日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
2
|
N/A |
2024/05/01 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
2
|
N/A |
2024/04/30 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
2
|
N/A |
2024/04/29 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/28 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/27 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
1以上 |
2024/04/26 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/25 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/24 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/23 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/22 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/04/21 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
2
|
0 |
2024/04/20 | 483,780 | +3,667 (+0.76%) |
483,780
|
472,780
|
494,780
|
2
|
0 |
2024/04/19 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/18 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/17 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
1以上 |
2024/04/16 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/15 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/14 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/13 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/12 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/11 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/10 | 480,113 | -14,667 (-2.96%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/04/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |