| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 437,585 | +0 (+0.0%) |
404,800
|
382,800
|
572,000
|
27
|
N/A |
| 2025/12/15 | 437,585 | -1,523 (-0.35%) |
404,800
|
382,800
|
572,000
|
27
|
N/A |
| 2025/12/14 | 439,108 | +0 (+0.0%) |
405,790
|
382,800
|
572,000
|
26
|
N/A |
| 2025/12/13 | 439,108 | +3,651 (+0.84%) |
405,790
|
382,800
|
572,000
|
26
|
0 |
| 2025/12/12 | 435,457 | +0 (+0.0%) |
404,800
|
382,800
|
572,000
|
28
|
0 |
| 2025/12/11 | 435,457 | +0 (+0.0%) |
404,800
|
382,800
|
572,000
|
28
|
0 |
| 2025/12/10 | 435,457 | +0 (+0.0%) |
404,800
|
382,800
|
572,000
|
28
|
1以上 |
| 2025/12/09 | 435,457 | -489 (-0.11%) |
404,800
|
382,800
|
572,000
|
28
|
0 |
| 2025/12/08 | 435,946 | +0 (+0.0%) |
405,790
|
382,800
|
572,000
|
30
|
0 |
| 2025/12/07 | 435,946 | +0 (+0.0%) |
405,790
|
382,800
|
572,000
|
30
|
0 |
| 2025/12/06 | 435,946 | -720 (-0.16%) |
405,790
|
382,800
|
572,000
|
30
|
1以上 |
| 2025/12/05 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/12/04 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/12/03 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/12/02 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/12/01 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/30 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/29 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/28 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/27 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/26 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/25 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/24 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/23 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/22 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/21 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/20 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/19 | 436,666 | +0 (+0.0%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/18 | 436,666 | +1,924 (+0.44%) |
406,780
|
382,800
|
572,000
|
27
|
0 |
| 2025/11/17 | 434,742 | +0 (+0.0%) |
405,790
|
382,800
|
572,000
|
28
|
0 |