| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/05 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/04 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
N/A |
| 2025/12/03 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/02 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/12/01 | 486,246 | +0 (+0.0%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/11/30 | 486,246 | +10,590 (+2.23%) |
448,000
|
417,780
|
582,780
|
9
|
0 |
| 2025/11/29 | 475,656 | -2,766 (-0.58%) |
437,800
|
417,780
|
582,780
|
11
|
0 |
| 2025/11/28 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/27 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
1以上 |
| 2025/11/26 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/25 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/24 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/23 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/22 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/21 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/20 | 478,422 | +0 (+0.0%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/19 | 478,422 | -12,605 (-2.57%) |
435,550
|
417,780
|
582,780
|
10
|
0 |
| 2025/11/18 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/17 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/16 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/15 | 491,027 | +0 (+0.0%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/14 | 491,027 | +9,581 (+1.99%) |
482,900
|
417,780
|
582,780
|
8
|
0 |
| 2025/11/13 | 481,446 | +13,661 (+2.92%) |
437,800
|
404,800
|
582,780
|
9
|
0 |
| 2025/11/12 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
0 |
| 2025/11/11 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
1以上 |
| 2025/11/10 | 467,785 | +0 (+0.0%) |
437,800
|
404,800
|
582,780
|
12
|
1以上 |
| 2025/11/09 | 467,785 | +5,684 (+1.23%) |
437,800
|
404,800
|
582,780
|
12
|
0 |
| 2025/11/08 | 462,101 | -2,514 (-0.54%) |
435,550
|
404,800
|
582,780
|
14
|
0 |
| 2025/11/07 | 464,615 | +0 (+0.0%) |
435,550
|
404,800
|
600,380
|
14
|
0 |