日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
N/A |
2024/05/02 | 1,901,353 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
N/A |
2024/05/01 | 1,901,353 | +12,834 (+0.68%) |
1,947,000
|
1,551,000
|
2,178,000
|
20
|
N/A |
2024/04/30 | 1,888,519 | +0 (+0.0%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/04/29 | 1,888,519 | -2,667 (-0.14%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
0 |
2024/04/28 | 1,891,186 | -27,251 (-1.42%) |
1,947,000
|
1,551,000
|
2,178,000
|
21
|
1以上 |
2024/04/27 | 1,918,437 | +0 (+0.0%) |
1,947,000
|
1,631,850
|
2,178,000
|
19
|
0 |
2024/04/26 | 1,918,437 | +22,225 (+1.17%) |
1,947,000
|
1,631,850
|
2,178,000
|
19
|
0 |
2024/04/25 | 1,896,212 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,178,000
|
20
|
0 |
2024/04/24 | 1,896,212 | -4,692 (-0.25%) |
1,947,000
|
1,473,930
|
2,178,000
|
20
|
0 |
2024/04/23 | 1,900,904 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,178,000
|
21
|
1以上 |
2024/04/22 | 1,900,904 | +46,710 (+2.52%) |
1,947,000
|
1,473,930
|
2,178,000
|
21
|
0 |
2024/04/21 | 1,854,194 | +0 (+0.0%) |
1,947,000
|
1,473,930
|
2,079,000
|
15
|
1以上 |
2024/04/20 | 1,854,194 | +2,262 (+0.12%) |
1,947,000
|
1,473,930
|
2,079,000
|
15
|
0 |
2024/04/19 | 1,851,932 | +8,137 (+0.44%) |
1,882,500
|
1,473,930
|
2,079,000
|
16
|
1以上 |
2024/04/18 | 1,843,795 | +6,269 (+0.34%) |
1,818,000
|
1,473,930
|
2,079,000
|
17
|
0 |
2024/04/17 | 1,837,526 | -8,846 (-0.48%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/16 | 1,846,372 | +0 (+0.0%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/15 | 1,846,372 | +0 (+0.0%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/14 | 1,846,372 | +14,231 (+0.78%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
1以上 |
2024/04/13 | 1,832,141 | +0 (+0.0%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/12 | 1,832,141 | -11,616 (-0.63%) |
1,818,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/11 | 1,843,757 | -10,012 (-0.54%) |
1,873,000
|
1,473,930
|
2,079,000
|
14
|
1以上 |
2024/04/10 | 1,853,769 | +7,769 (+0.42%) |
1,928,000
|
1,473,930
|
2,079,000
|
13
|
0 |
2024/04/09 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
1以上 |
2024/04/08 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/07 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/06 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/05 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |
2024/04/04 | 1,846,000 | +0 (+0.0%) |
1,873,000
|
1,473,930
|
2,079,000
|
12
|
0 |