| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,949,000 | -180,333 (-2.94%) |
5,949,000
|
5,949,000
|
5,949,000
|
2
|
N/A |
| 2025/12/04 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
N/A |
| 2025/12/03 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
N/A |
| 2025/12/02 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
1以上 |
| 2025/12/01 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/30 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/29 | 6,129,333 | +37,333 (+0.61%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/28 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/27 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/26 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
1以上 |
| 2025/11/25 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/24 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/23 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/22 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/21 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/20 | 6,092,000 | +0 (+0.0%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/19 | 6,092,000 | -37,333 (-0.61%) |
5,964,500
|
5,949,000
|
6,490,000
|
4
|
0 |
| 2025/11/18 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/17 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/16 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/15 | 6,129,333 | +0 (+0.0%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/14 | 6,129,333 | -56,267 (-0.91%) |
5,949,000
|
5,949,000
|
6,490,000
|
3
|
0 |
| 2025/11/13 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/12 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/11 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
1以上 |
| 2025/11/10 | 6,185,600 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/09 | 6,185,600 | +34,267 (+0.56%) |
6,270,000
|
5,949,000
|
6,490,000
|
5
|
0 |
| 2025/11/08 | 6,151,333 | +0 (+0.0%) |
6,125,000
|
5,949,000
|
6,490,000
|
6
|
0 |
| 2025/11/07 | 6,151,333 | -69,524 (-1.12%) |
6,125,000
|
5,949,000
|
6,490,000
|
6
|
0 |
| 2025/11/06 | 6,220,857 | +0 (+0.0%) |
6,270,000
|
5,949,000
|
6,638,000
|
7
|
1以上 |