| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 539,764 | +0 (+0.0%) |
549,890
|
388,986
|
684,800
|
20
|
N/A |
| 2025/12/06 | 539,764 | +539 (+0.1%) |
549,890
|
388,986
|
684,800
|
20
|
N/A |
| 2025/12/05 | 539,225 | -8,985 (-1.64%) |
549,780
|
388,986
|
684,800
|
19
|
N/A |
| 2025/12/04 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/12/03 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/12/02 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/12/01 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/11/30 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/11/29 | 548,210 | +0 (+0.0%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/11/28 | 548,210 | +8,104 (+1.5%) |
549,780
|
486,233
|
684,800
|
18
|
0 |
| 2025/11/27 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/26 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/25 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/24 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/23 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/22 | 540,106 | +0 (+0.0%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/21 | 540,106 | -8,203 (-1.5%) |
549,780
|
413,298
|
684,800
|
18
|
0 |
| 2025/11/20 | 548,309 | +2,392 (+0.44%) |
550,490
|
486,233
|
680,800
|
20
|
0 |
| 2025/11/19 | 545,917 | +0 (+0.0%) |
549,780
|
486,233
|
680,800
|
22
|
0 |
| 2025/11/18 | 545,917 | +0 (+0.0%) |
549,780
|
486,233
|
680,800
|
22
|
1以上 |
| 2025/11/17 | 545,917 | +0 (+0.0%) |
549,780
|
486,233
|
680,800
|
22
|
1以上 |
| 2025/11/16 | 545,917 | +0 (+0.0%) |
549,780
|
486,233
|
680,800
|
22
|
0 |
| 2025/11/15 | 545,917 | +136 (+0.02%) |
549,780
|
486,233
|
680,800
|
22
|
0 |
| 2025/11/14 | 545,781 | +0 (+0.0%) |
549,780
|
486,233
|
677,800
|
22
|
0 |
| 2025/11/13 | 545,781 | +542 (+0.1%) |
549,780
|
486,233
|
677,800
|
22
|
0 |
| 2025/11/12 | 545,239 | +7,294 (+1.36%) |
543,290
|
486,233
|
677,800
|
20
|
0 |
| 2025/11/11 | 537,945 | +0 (+0.0%) |
543,290
|
413,298
|
677,800
|
20
|
0 |
| 2025/11/10 | 537,945 | +0 (+0.0%) |
543,290
|
413,298
|
677,800
|
20
|
0 |
| 2025/11/09 | 537,945 | +0 (+0.0%) |
543,290
|
413,298
|
677,800
|
20
|
0 |