| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
N/A |
| 2025/12/07 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
N/A |
| 2025/12/06 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
N/A |
| 2025/12/05 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/12/04 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/12/03 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/12/02 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/12/01 | 444,525 | +0 (+0.0%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/11/30 | 444,525 | +2,065 (+0.47%) |
439,659
|
437,800
|
470,800
|
7
|
0 |
| 2025/11/29 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/28 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/27 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
1以上 |
| 2025/11/26 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/25 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/24 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/23 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/22 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/21 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/20 | 442,460 | +0 (+0.0%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/19 | 442,460 | -5,350 (-1.19%) |
439,659
|
428,000
|
470,800
|
8
|
0 |
| 2025/11/18 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/17 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/16 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
1以上 |
| 2025/11/15 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/14 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/13 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/12 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/11 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/10 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |
| 2025/11/09 | 447,810 | +0 (+0.0%) |
441,320
|
437,800
|
470,800
|
8
|
0 |