| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 153,562 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
12
|
N/A |
| 2025/12/05 | 153,562 | -2,836 (-1.81%) |
162,800
|
103,813
|
168,080
|
12
|
N/A |
| 2025/12/04 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
N/A |
| 2025/12/03 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/12/02 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/12/01 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/30 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/29 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/28 | 156,398 | +3,331 (+2.18%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/27 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/26 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/25 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/24 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/23 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/22 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/21 | 153,067 | -3,331 (-2.13%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/20 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/19 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/18 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/17 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/16 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/15 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/14 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/13 | 156,398 | +0 (+0.0%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/12 | 156,398 | +3,331 (+2.18%) |
162,800
|
122,133
|
168,080
|
11
|
0 |
| 2025/11/11 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/10 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/09 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/08 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |
| 2025/11/07 | 153,067 | +0 (+0.0%) |
162,800
|
103,813
|
168,080
|
11
|
0 |