| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 468,040 | +0 (+0.0%) |
462,000
|
456,280
|
506,240
|
9
|
N/A |
| 2025/12/05 | 468,040 | +0 (+0.0%) |
462,000
|
456,280
|
506,240
|
9
|
N/A |
| 2025/12/04 | 468,040 | +0 (+0.0%) |
462,000
|
456,280
|
506,240
|
9
|
N/A |
| 2025/12/03 | 468,040 | -1,470 (-0.31%) |
462,000
|
456,280
|
506,240
|
9
|
0 |
| 2025/12/02 | 469,510 | -1,890 (-0.4%) |
462,000
|
456,280
|
506,240
|
8
|
0 |
| 2025/12/01 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/30 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/29 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/28 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/27 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/26 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/25 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/24 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/23 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/22 | 471,400 | +0 (+0.0%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/21 | 471,400 | -2,617 (-0.55%) |
462,000
|
462,000
|
506,240
|
7
|
0 |
| 2025/11/20 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/19 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/18 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
1以上 |
| 2025/11/17 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/16 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/15 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/14 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/13 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/12 | 474,017 | +0 (+0.0%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/11 | 474,017 | -413 (-0.09%) |
467,390
|
462,000
|
506,240
|
8
|
0 |
| 2025/11/10 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/09 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |
| 2025/11/08 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
1以上 |
| 2025/11/07 | 474,430 | +0 (+0.0%) |
472,780
|
462,000
|
506,240
|
10
|
0 |