日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 825,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
7
|
N/A |
2024/04/26 | 825,400 | -37,000 (-4.29%) |
885,200
|
728,000
|
906,800
|
7
|
N/A |
2024/04/25 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
N/A |
2024/04/24 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
2024/04/23 | 862,400 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
2024/04/22 | 862,400 | +22,400 (+2.67%) |
885,200
|
728,000
|
906,800
|
5
|
0 |
2024/04/21 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
2024/04/20 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
2024/04/19 | 840,000 | +0 (+0.0%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
2024/04/18 | 840,000 | -56,000 (-6.25%) |
885,200
|
728,000
|
906,800
|
3
|
0 |
2024/04/17 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/16 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/15 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/14 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/13 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/12 | 896,000 | +3,600 (+0.4%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/11 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/04/10 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/04/09 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
1以上 |
2024/04/08 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/04/07 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/04/06 | 892,400 | -3,600 (-0.4%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/04/05 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/04 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/03 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/02 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/04/01 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/03/31 | 896,000 | +0 (+0.0%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/03/30 | 896,000 | +3,600 (+0.4%) |
896,000
|
885,200
|
906,800
|
2
|
0 |
2024/03/29 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |
2024/03/28 | 892,400 | +0 (+0.0%) |
885,200
|
885,200
|
906,800
|
3
|
0 |