| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 839,291 | -11,330 (-1.33%) |
852,500
|
692,000
|
980,000
|
12
|
N/A |
| 2025/12/13 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
N/A |
| 2025/12/12 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
N/A |
| 2025/12/11 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
1以上 |
| 2025/12/10 | 850,621 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/12/09 | 850,621 | +5,121 (+0.61%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/12/08 | 845,500 | +0 (+0.0%) |
857,000
|
692,000
|
980,000
|
15
|
0 |
| 2025/12/07 | 845,500 | +6,209 (+0.74%) |
857,000
|
692,000
|
980,000
|
15
|
0 |
| 2025/12/06 | 839,291 | -2,000 (-0.24%) |
852,500
|
692,000
|
980,000
|
12
|
1以上 |
| 2025/12/05 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/04 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/03 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/02 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/12/01 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/30 | 841,291 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/29 | 841,291 | -11,044 (-1.3%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/28 | 852,335 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/11/27 | 852,335 | +0 (+0.0%) |
867,400
|
692,000
|
980,000
|
14
|
0 |
| 2025/11/26 | 852,335 | +1,959 (+0.23%) |
867,400
|
692,000
|
980,000
|
14
|
1以上 |
| 2025/11/25 | 850,376 | +2,285 (+0.27%) |
857,000
|
692,000
|
980,000
|
13
|
0 |
| 2025/11/24 | 848,091 | +0 (+0.0%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/23 | 848,091 | -1,667 (-0.2%) |
852,500
|
692,000
|
980,000
|
12
|
0 |
| 2025/11/22 | 849,758 | +0 (+0.0%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/21 | 849,758 | +0 (+0.0%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/20 | 849,758 | -2,938 (-0.34%) |
852,500
|
712,000
|
980,000
|
12
|
0 |
| 2025/11/19 | 852,696 | +0 (+0.0%) |
857,000
|
712,000
|
980,000
|
13
|
0 |
| 2025/11/18 | 852,696 | -2,936 (-0.34%) |
857,000
|
712,000
|
980,000
|
13
|
0 |
| 2025/11/17 | 855,632 | -522 (-0.06%) |
852,500
|
712,000
|
1,080,000
|
14
|
1以上 |
| 2025/11/16 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
0 |
| 2025/11/15 | 856,154 | +0 (+0.0%) |
845,900
|
712,000
|
1,080,000
|
12
|
1以上 |