日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
N/A |
2024/04/26 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
N/A |
2024/04/25 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
N/A |
2024/04/24 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/23 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/22 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/21 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/20 | 349,000 | -34,000 (-8.88%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/19 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/18 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/17 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/16 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/15 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/14 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/13 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/12 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/11 | 383,000 | +34,000 (+9.74%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/10 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/09 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/08 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/07 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/06 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/05 | 349,000 | +0 (+0.0%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/04 | 349,000 | -34,000 (-8.88%) |
349,000
|
315,000
|
383,000
|
2
|
0 |
2024/04/03 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/02 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/04/01 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/03/31 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/03/30 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/03/29 | 383,000 | +0 (+0.0%) |
383,000
|
383,000
|
383,000
|
2
|
0 |
2024/03/28 | 383,000 | +21,250 (+5.87%) |
383,000
|
383,000
|
383,000
|
2
|
0 |