日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
N/A |
2024/12/06 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
N/A |
2024/12/05 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
N/A |
2024/12/04 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/12/03 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/12/02 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/12/01 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/11/30 | 368,000 | +0 (+0.0%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/11/29 | 368,000 | +13,067 (+3.68%) |
368,000
|
368,000
|
368,000
|
2
|
0 |
2024/11/28 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/27 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/26 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
1以上 |
2024/11/25 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/24 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/23 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/22 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/21 | 354,933 | +0 (+0.0%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/20 | 354,933 | +26,133 (+7.95%) |
368,000
|
328,800
|
368,000
|
3
|
0 |
2024/11/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |
2024/11/08 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
1
|
0 |