日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
N/A |
2024/05/07 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
N/A |
2024/05/06 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
N/A |
2024/05/05 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/05/04 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/05/03 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/05/02 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/05/01 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/04/30 | 703,115 | +0 (+0.0%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/04/29 | 703,115 | +14,582 (+2.12%) |
696,800
|
672,000
|
746,860
|
4
|
0 |
2024/04/28 | 688,533 | +0 (+0.0%) |
696,800
|
672,000
|
696,800
|
3
|
0 |
2024/04/27 | 688,533 | -8,267 (-1.19%) |
696,800
|
672,000
|
696,800
|
3
|
0 |
2024/04/26 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/25 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/24 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/23 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/22 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/21 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/20 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/19 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/18 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/17 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/16 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/15 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/14 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/13 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/12 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/11 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/10 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |
2024/04/09 | 696,800 | +0 (+0.0%) |
696,800
|
696,800
|
696,800
|
2
|
0 |