| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 853,621 | -5,631 (-0.66%) |
810,000
|
572,000
|
2,200,000
|
241
|
N/A |
| 2025/12/04 | 859,252 | +2,388 (+0.28%) |
814,800
|
572,000
|
2,200,000
|
241
|
N/A |
| 2025/12/03 | 856,864 | +10,721 (+1.27%) |
803,000
|
572,000
|
2,200,000
|
235
|
N/A |
| 2025/12/02 | 846,143 | +2,057 (+0.24%) |
797,500
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/12/01 | 844,086 | -2,381 (-0.28%) |
796,200
|
572,000
|
2,200,000
|
251
|
1以上 |
| 2025/11/30 | 846,467 | -343 (-0.04%) |
796,200
|
572,000
|
2,200,000
|
249
|
1以上 |
| 2025/11/29 | 846,810 | -190 (-0.02%) |
796,200
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/11/28 | 847,000 | +18 (+0.0%) |
796,200
|
572,000
|
2,200,000
|
231
|
1以上 |
| 2025/11/27 | 846,982 | +1,781 (+0.21%) |
797,500
|
572,000
|
2,200,000
|
225
|
1以上 |
| 2025/11/26 | 845,201 | +3,607 (+0.43%) |
797,500
|
572,000
|
2,200,000
|
236
|
0 |
| 2025/11/25 | 841,594 | +1,663 (+0.2%) |
797,500
|
572,000
|
2,200,000
|
238
|
1以上 |
| 2025/11/24 | 839,931 | -2,693 (-0.32%) |
796,200
|
572,000
|
2,200,000
|
239
|
1以上 |
| 2025/11/23 | 842,624 | +4,830 (+0.58%) |
797,500
|
572,000
|
2,200,000
|
233
|
1以上 |
| 2025/11/22 | 837,794 | +399 (+0.05%) |
793,515
|
572,000
|
2,200,000
|
230
|
1以上 |
| 2025/11/21 | 837,395 | +1,802 (+0.22%) |
793,515
|
572,000
|
2,200,000
|
228
|
0 |
| 2025/11/20 | 835,593 | +63 (+0.01%) |
787,450
|
572,000
|
2,200,000
|
224
|
1以上 |
| 2025/11/19 | 835,530 | +498 (+0.06%) |
789,500
|
572,000
|
2,200,000
|
229
|
1以上 |
| 2025/11/18 | 835,032 | +1,300 (+0.16%) |
785,400
|
572,000
|
2,200,000
|
227
|
1以上 |
| 2025/11/17 | 833,732 | -3,163 (-0.38%) |
789,500
|
572,000
|
2,200,000
|
233
|
1以上 |
| 2025/11/16 | 836,895 | +5,402 (+0.65%) |
785,000
|
572,000
|
2,200,000
|
235
|
1以上 |
| 2025/11/15 | 831,493 | +613 (+0.07%) |
785,000
|
572,000
|
2,200,000
|
244
|
1以上 |
| 2025/11/14 | 830,880 | -985 (-0.12%) |
785,000
|
572,000
|
2,200,000
|
245
|
1以上 |
| 2025/11/13 | 831,865 | -1,283 (-0.15%) |
785,000
|
572,000
|
2,208,000
|
244
|
1以上 |
| 2025/11/12 | 833,148 | +11,753 (+1.43%) |
785,000
|
572,000
|
2,208,000
|
249
|
1以上 |
| 2025/11/11 | 821,395 | -17,185 (-2.05%) |
774,900
|
572,000
|
2,208,000
|
249
|
1以上 |
| 2025/11/10 | 838,580 | +4,369 (+0.52%) |
765,600
|
572,000
|
3,568,950
|
247
|
1以上 |
| 2025/11/09 | 834,211 | -2,730 (-0.33%) |
765,600
|
572,000
|
3,568,950
|
247
|
1以上 |
| 2025/11/08 | 836,941 | +478 (+0.06%) |
765,600
|
572,000
|
3,568,950
|
243
|
1以上 |
| 2025/11/07 | 836,463 | +710 (+0.08%) |
765,600
|
572,000
|
3,568,950
|
243
|
1以上 |
| 2025/11/06 | 835,753 | +23,586 (+2.9%) |
765,600
|
572,000
|
3,568,950
|
246
|
1以上 |