| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 374,333 | +0 (+0.0%) |
327,800
|
327,800
|
485,000
|
6
|
N/A |
| 2025/12/07 | 374,333 | +0 (+0.0%) |
327,800
|
327,800
|
485,000
|
6
|
N/A |
| 2025/12/06 | 374,333 | +0 (+0.0%) |
327,800
|
327,800
|
485,000
|
6
|
N/A |
| 2025/12/05 | 374,333 | -5,417 (-1.43%) |
327,800
|
327,800
|
485,000
|
6
|
0 |
| 2025/12/04 | 379,750 | +0 (+0.0%) |
357,995
|
327,800
|
485,000
|
8
|
0 |
| 2025/12/03 | 379,750 | +0 (+0.0%) |
357,995
|
327,800
|
485,000
|
8
|
0 |
| 2025/12/02 | 379,750 | +0 (+0.0%) |
357,995
|
327,800
|
485,000
|
8
|
1以上 |
| 2025/12/01 | 379,750 | -7,421 (-1.92%) |
357,995
|
327,800
|
485,000
|
8
|
0 |
| 2025/11/30 | 387,171 | -9,895 (-2.49%) |
388,190
|
327,800
|
485,000
|
7
|
0 |
| 2025/11/29 | 397,066 | -37 (-0.01%) |
396,000
|
327,800
|
485,000
|
6
|
0 |
| 2025/11/28 | 397,103 | +0 (+0.0%) |
396,110
|
327,800
|
485,000
|
6
|
0 |
| 2025/11/27 | 397,103 | +0 (+0.0%) |
396,110
|
327,800
|
485,000
|
6
|
0 |
| 2025/11/26 | 397,103 | +12,276 (+3.19%) |
396,110
|
327,800
|
485,000
|
6
|
0 |
| 2025/11/25 | 384,827 | +0 (+0.0%) |
368,150
|
327,800
|
485,000
|
8
|
0 |
| 2025/11/24 | 384,827 | +0 (+0.0%) |
368,150
|
327,800
|
485,000
|
8
|
0 |
| 2025/11/23 | 384,827 | -19,009 (-4.71%) |
368,150
|
327,800
|
485,000
|
8
|
1以上 |
| 2025/11/22 | 403,836 | +0 (+0.0%) |
396,110
|
348,000
|
485,000
|
6
|
0 |
| 2025/11/21 | 403,836 | +19,009 (+4.94%) |
396,110
|
348,000
|
485,000
|
6
|
0 |
| 2025/11/20 | 384,827 | -948 (-0.25%) |
368,150
|
327,800
|
485,000
|
8
|
0 |
| 2025/11/19 | 385,775 | -4,917 (-1.26%) |
386,318
|
327,800
|
485,000
|
10
|
0 |
| 2025/11/18 | 390,692 | +0 (+0.0%) |
381,168
|
327,800
|
485,000
|
8
|
1以上 |
| 2025/11/17 | 390,692 | +0 (+0.0%) |
381,168
|
327,800
|
485,000
|
8
|
1以上 |
| 2025/11/16 | 390,692 | -4,789 (-1.21%) |
381,168
|
327,800
|
485,000
|
8
|
0 |
| 2025/11/15 | 395,481 | +1,568 (+0.4%) |
384,336
|
327,800
|
485,000
|
9
|
0 |
| 2025/11/14 | 393,913 | +0 (+0.0%) |
382,068
|
327,800
|
485,000
|
10
|
0 |
| 2025/11/13 | 393,913 | +4,432 (+1.14%) |
382,068
|
327,800
|
485,000
|
10
|
1以上 |
| 2025/11/12 | 389,481 | +0 (+0.0%) |
379,800
|
327,800
|
485,000
|
9
|
1以上 |
| 2025/11/11 | 389,481 | +0 (+0.0%) |
379,800
|
327,800
|
485,000
|
9
|
0 |
| 2025/11/10 | 389,481 | +0 (+0.0%) |
379,800
|
327,800
|
485,000
|
9
|
0 |
| 2025/11/09 | 389,481 | -743 (-0.19%) |
379,800
|
327,800
|
485,000
|
9
|
0 |