| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 664,780 | -105 (-0.02%) |
635,800
|
576,310
|
788,000
|
19
|
N/A |
| 2025/12/05 | 664,885 | +0 (+0.0%) |
635,800
|
576,310
|
788,000
|
19
|
N/A |
| 2025/12/04 | 664,885 | -1,868 (-0.28%) |
635,800
|
576,310
|
788,000
|
19
|
N/A |
| 2025/12/03 | 666,753 | -6,948 (-1.03%) |
635,800
|
593,920
|
788,000
|
19
|
0 |
| 2025/12/02 | 673,701 | +1,345 (+0.2%) |
660,000
|
593,920
|
788,000
|
19
|
0 |
| 2025/12/01 | 672,356 | +0 (+0.0%) |
642,900
|
593,920
|
788,000
|
20
|
0 |
| 2025/11/30 | 672,356 | +5,603 (+0.84%) |
642,900
|
593,920
|
788,000
|
20
|
0 |
| 2025/11/29 | 666,753 | -1,264 (-0.19%) |
635,800
|
593,920
|
788,000
|
19
|
1以上 |
| 2025/11/28 | 668,017 | +0 (+0.0%) |
635,800
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/27 | 668,017 | -4,445 (-0.66%) |
635,800
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/26 | 672,462 | -2,156 (-0.32%) |
635,800
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/25 | 674,618 | -2,427 (-0.36%) |
635,800
|
593,920
|
788,000
|
17
|
0 |
| 2025/11/24 | 677,045 | +0 (+0.0%) |
647,500
|
593,920
|
788,000
|
16
|
0 |
| 2025/11/23 | 677,045 | +5,805 (+0.86%) |
647,500
|
593,920
|
788,000
|
16
|
0 |
| 2025/11/22 | 671,240 | +0 (+0.0%) |
627,000
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/21 | 671,240 | +6,723 (+1.01%) |
627,000
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/20 | 664,517 | +0 (+0.0%) |
627,000
|
593,920
|
788,000
|
18
|
1以上 |
| 2025/11/19 | 664,517 | -7,651 (-1.14%) |
627,000
|
593,920
|
788,000
|
18
|
0 |
| 2025/11/18 | 672,168 | -3,383 (-0.5%) |
668,000
|
593,920
|
788,000
|
15
|
0 |
| 2025/11/17 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/16 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/15 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/14 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/13 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/12 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/11 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/10 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/09 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/08 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |
| 2025/11/07 | 675,551 | +0 (+0.0%) |
673,000
|
593,920
|
788,000
|
14
|
0 |