| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,086,125 | -36,325 (-1.16%) |
2,969,450
|
2,880,000
|
3,570,600
|
12
|
N/A |
| 2025/12/05 | 3,122,450 | -18,440 (-0.59%) |
2,991,450
|
2,880,000
|
3,570,600
|
10
|
N/A |
| 2025/12/04 | 3,140,890 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
N/A |
| 2025/12/03 | 3,140,890 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/12/02 | 3,140,890 | -1,692 (-0.05%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/12/01 | 3,142,582 | +1,538 (+0.05%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/11/30 | 3,141,044 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
0 |
| 2025/11/29 | 3,141,044 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/11/28 | 3,141,044 | +4,439 (+0.14%) |
3,135,000
|
2,880,000
|
3,570,600
|
13
|
1以上 |
| 2025/11/27 | 3,136,605 | -17,231 (-0.55%) |
3,106,950
|
2,880,000
|
3,570,600
|
14
|
0 |
| 2025/11/26 | 3,153,836 | -6,286 (-0.2%) |
3,106,950
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/11/25 | 3,160,122 | -17,047 (-0.54%) |
3,106,950
|
2,880,000
|
3,578,313
|
14
|
1以上 |
| 2025/11/24 | 3,177,169 | +8,189 (+0.26%) |
3,135,000
|
2,880,000
|
3,578,313
|
16
|
0 |
| 2025/11/23 | 3,168,980 | -42,228 (-1.32%) |
3,135,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/11/22 | 3,211,208 | -24,772 (-0.77%) |
3,135,000
|
2,880,000
|
3,578,313
|
13
|
1以上 |
| 2025/11/21 | 3,235,980 | +40,174 (+1.26%) |
3,278,000
|
2,880,000
|
3,578,313
|
15
|
0 |
| 2025/11/20 | 3,195,806 | -19,738 (-0.61%) |
3,135,000
|
2,880,000
|
3,578,313
|
17
|
0 |
| 2025/11/19 | 3,215,544 | +25,922 (+0.81%) |
3,206,500
|
2,880,000
|
3,578,313
|
16
|
1以上 |
| 2025/11/18 | 3,189,622 | -1,428 (-0.04%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
1以上 |
| 2025/11/17 | 3,191,050 | +17,574 (+0.55%) |
3,135,000
|
2,880,000
|
3,578,313
|
14
|
0 |
| 2025/11/16 | 3,173,476 | -18,915 (-0.59%) |
3,106,950
|
2,880,000
|
3,578,313
|
12
|
0 |
| 2025/11/15 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/14 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/13 | 3,192,391 | +0 (+0.0%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/12 | 3,192,391 | +28,418 (+0.9%) |
3,135,000
|
2,880,000
|
3,578,313
|
10
|
0 |
| 2025/11/11 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/10 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/09 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
1以上 |
| 2025/11/08 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |
| 2025/11/07 | 3,163,973 | +0 (+0.0%) |
3,078,900
|
2,880,000
|
3,578,313
|
11
|
0 |