| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,863,865 | -39,254 (-1.01%) |
4,188,000
|
3,123,595
|
4,280,000
|
3
|
N/A |
| 2025/12/05 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
N/A |
| 2025/12/04 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
N/A |
| 2025/12/03 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
1以上 |
| 2025/12/02 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/12/01 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/11/30 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/11/29 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/11/28 | 3,903,119 | +0 (+0.0%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/11/27 | 3,903,119 | -45,160 (-1.14%) |
4,018,000
|
3,123,595
|
4,280,000
|
5
|
0 |
| 2025/11/26 | 3,948,279 | +0 (+0.0%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/25 | 3,948,279 | +0 (+0.0%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/24 | 3,948,279 | +0 (+0.0%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/23 | 3,948,279 | +0 (+0.0%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/22 | 3,948,279 | +0 (+0.0%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/21 | 3,948,279 | -2,410 (-0.06%) |
4,018,000
|
3,349,397
|
4,280,000
|
5
|
0 |
| 2025/11/20 | 3,950,689 | +0 (+0.0%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/19 | 3,950,689 | +0 (+0.0%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/18 | 3,950,689 | +0 (+0.0%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/17 | 3,950,689 | +0 (+0.0%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/16 | 3,950,689 | -22,400 (-0.56%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/15 | 3,973,089 | +0 (+0.0%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/14 | 3,973,089 | -19,277 (-0.48%) |
4,018,000
|
3,361,446
|
4,280,000
|
5
|
0 |
| 2025/11/13 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/12 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/11 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/10 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/09 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/08 | 3,992,366 | +0 (+0.0%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |
| 2025/11/07 | 3,992,366 | -31,325 (-0.78%) |
4,018,000
|
3,457,831
|
4,280,000
|
5
|
0 |