| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
N/A |
| 2025/12/07 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
N/A |
| 2025/12/06 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
N/A |
| 2025/12/05 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/12/04 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/12/03 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/12/02 | 4,094,986 | +0 (+0.0%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/12/01 | 4,094,986 | -20,200 (-0.49%) |
4,121,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/30 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/29 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/28 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/27 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/26 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/25 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/24 | 4,115,186 | +23,876 (+0.58%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/23 | 4,091,310 | +0 (+0.0%) |
4,280,000
|
3,670,930
|
4,323,000
|
3
|
0 |
| 2025/11/22 | 4,091,310 | +0 (+0.0%) |
4,280,000
|
3,670,930
|
4,323,000
|
3
|
0 |
| 2025/11/21 | 4,091,310 | -23,876 (-0.58%) |
4,280,000
|
3,670,930
|
4,323,000
|
3
|
0 |
| 2025/11/20 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/19 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/18 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
1以上 |
| 2025/11/17 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/16 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/15 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/14 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/13 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/12 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/11 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/10 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |
| 2025/11/09 | 4,115,186 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
4,323,000
|
5
|
0 |