| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 4,605,500 | +0 (+0.0%) |
4,691,000
|
4,198,000
|
4,938,000
|
8
|
N/A |
| 2025/12/16 | 4,605,500 | -58,214 (-1.25%) |
4,691,000
|
4,198,000
|
4,938,000
|
8
|
N/A |
| 2025/12/15 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
N/A |
| 2025/12/14 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/13 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/12 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/11 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/10 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/09 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/08 | 4,663,714 | +0 (+0.0%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/07 | 4,663,714 | -4,571 (-0.1%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/06 | 4,668,285 | -33,715 (-0.72%) |
4,691,000
|
4,290,000
|
4,938,000
|
7
|
0 |
| 2025/12/05 | 4,702,000 | +0 (+0.0%) |
4,695,500
|
4,290,000
|
4,938,000
|
8
|
0 |
| 2025/12/04 | 4,702,000 | +42,800 (+0.92%) |
4,695,500
|
4,290,000
|
4,938,000
|
8
|
0 |
| 2025/12/03 | 4,659,200 | +0 (+0.0%) |
4,700,000
|
4,290,000
|
4,938,000
|
5
|
1以上 |
| 2025/12/02 | 4,659,200 | +0 (+0.0%) |
4,700,000
|
4,290,000
|
4,938,000
|
5
|
0 |
| 2025/12/01 | 4,659,200 | +0 (+0.0%) |
4,700,000
|
4,290,000
|
4,938,000
|
5
|
0 |
| 2025/11/30 | 4,659,200 | -319,800 (-6.42%) |
4,700,000
|
4,290,000
|
4,938,000
|
5
|
0 |
| 2025/11/29 | 4,979,000 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,578,000
|
6
|
0 |
| 2025/11/28 | 4,979,000 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,578,000
|
6
|
0 |
| 2025/11/27 | 4,979,000 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,578,000
|
6
|
1以上 |
| 2025/11/26 | 4,979,000 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,578,000
|
6
|
0 |
| 2025/11/25 | 4,979,000 | -55,800 (-1.11%) |
4,794,000
|
4,290,000
|
6,578,000
|
6
|
0 |
| 2025/11/24 | 5,034,800 | +0 (+0.0%) |
4,888,000
|
4,290,000
|
6,578,000
|
5
|
0 |
| 2025/11/23 | 5,034,800 | +0 (+0.0%) |
4,888,000
|
4,290,000
|
6,578,000
|
5
|
0 |
| 2025/11/22 | 5,034,800 | +0 (+0.0%) |
4,888,000
|
4,290,000
|
6,578,000
|
5
|
0 |
| 2025/11/21 | 5,034,800 | -44,000 (-0.87%) |
4,888,000
|
4,290,000
|
6,578,000
|
5
|
0 |
| 2025/11/20 | 5,078,800 | +63,134 (+1.26%) |
4,888,000
|
4,290,000
|
6,798,000
|
5
|
0 |
| 2025/11/19 | 5,015,666 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,798,000
|
6
|
0 |
| 2025/11/18 | 5,015,666 | +0 (+0.0%) |
4,794,000
|
4,290,000
|
6,798,000
|
6
|
0 |