| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
N/A |
| 2025/12/16 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
N/A |
| 2025/12/15 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
N/A |
| 2025/12/14 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/12/13 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/12/12 | 2,599,893 | +0 (+0.0%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/12/11 | 2,599,893 | +38,173 (+1.49%) |
2,602,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/12/10 | 2,561,720 | +0 (+0.0%) |
2,598,000
|
2,180,000
|
2,980,000
|
11
|
0 |
| 2025/12/09 | 2,561,720 | +0 (+0.0%) |
2,598,000
|
2,180,000
|
2,980,000
|
11
|
0 |
| 2025/12/08 | 2,561,720 | +0 (+0.0%) |
2,598,000
|
2,180,000
|
2,980,000
|
11
|
1以上 |
| 2025/12/07 | 2,561,720 | +0 (+0.0%) |
2,598,000
|
2,180,000
|
2,980,000
|
11
|
0 |
| 2025/12/06 | 2,561,720 | +41,827 (+1.66%) |
2,598,000
|
2,180,000
|
2,980,000
|
11
|
0 |
| 2025/12/05 | 2,519,893 | +8,679 (+0.35%) |
2,589,000
|
2,180,000
|
2,848,000
|
10
|
0 |
| 2025/12/04 | 2,511,214 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
2,848,000
|
9
|
0 |
| 2025/12/03 | 2,511,214 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
2,848,000
|
9
|
0 |
| 2025/12/02 | 2,511,214 | +0 (+0.0%) |
2,580,000
|
2,180,000
|
2,848,000
|
9
|
0 |
| 2025/12/01 | 2,511,214 | -46,879 (-1.83%) |
2,580,000
|
2,180,000
|
2,848,000
|
9
|
0 |
| 2025/11/30 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/29 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/28 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
1以上 |
| 2025/11/27 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/26 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/25 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/24 | 2,558,093 | +0 (+0.0%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/23 | 2,558,093 | -42,010 (-1.62%) |
2,593,000
|
2,180,000
|
2,980,000
|
10
|
0 |
| 2025/11/22 | 2,600,103 | +0 (+0.0%) |
2,606,000
|
2,180,000
|
2,980,000
|
9
|
0 |
| 2025/11/21 | 2,600,103 | +0 (+0.0%) |
2,606,000
|
2,180,000
|
2,980,000
|
9
|
0 |
| 2025/11/20 | 2,600,103 | +0 (+0.0%) |
2,606,000
|
2,180,000
|
2,980,000
|
9
|
0 |
| 2025/11/19 | 2,600,103 | +0 (+0.0%) |
2,606,000
|
2,180,000
|
2,980,000
|
9
|
0 |
| 2025/11/18 | 2,600,103 | -5,555 (-0.21%) |
2,606,000
|
2,180,000
|
2,980,000
|
9
|
0 |