| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,070,653 | +4,007 (+0.19%) |
2,040,600
|
1,930,000
|
2,420,000
|
13
|
N/A |
| 2025/12/04 | 2,066,646 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
15
|
N/A |
| 2025/12/03 | 2,066,646 | -1,225 (-0.06%) |
2,040,600
|
1,930,000
|
2,420,000
|
15
|
N/A |
| 2025/12/02 | 2,067,871 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
14
|
1以上 |
| 2025/12/01 | 2,067,871 | -4,545 (-0.22%) |
2,040,600
|
1,930,000
|
2,420,000
|
14
|
0 |
| 2025/11/30 | 2,072,416 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
12
|
0 |
| 2025/11/29 | 2,072,416 | +8,689 (+0.42%) |
2,040,600
|
1,930,000
|
2,420,000
|
12
|
0 |
| 2025/11/28 | 2,063,727 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/27 | 2,063,727 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/26 | 2,063,727 | +3,558 (+0.17%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/25 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/24 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/23 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
1以上 |
| 2025/11/22 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/21 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/20 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/19 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/18 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/17 | 2,060,169 | -11,597 (-0.56%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/16 | 2,071,766 | -4,795 (-0.23%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/15 | 2,076,561 | +769 (+0.04%) |
2,048,000
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/14 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
1以上 |
| 2025/11/13 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/12 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/11 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/10 | 2,075,792 | +4,842 (+0.23%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/09 | 2,070,950 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
14
|
0 |
| 2025/11/08 | 2,070,950 | -8,016 (-0.39%) |
2,040,600
|
1,880,000
|
2,420,000
|
14
|
0 |
| 2025/11/07 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
1以上 |
| 2025/11/06 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |