| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,437,847 | +0 (+0.0%) |
1,477,500
|
1,248,000
|
1,554,000
|
22
|
N/A |
| 2025/12/07 | 1,437,847 | +0 (+0.0%) |
1,477,500
|
1,248,000
|
1,554,000
|
22
|
N/A |
| 2025/12/06 | 1,437,847 | +9,238 (+0.65%) |
1,477,500
|
1,248,000
|
1,554,000
|
22
|
N/A |
| 2025/12/05 | 1,428,609 | +0 (+0.0%) |
1,465,000
|
1,248,000
|
1,554,000
|
24
|
0 |
| 2025/12/04 | 1,428,609 | +1,224 (+0.09%) |
1,465,000
|
1,248,000
|
1,554,000
|
24
|
0 |
| 2025/12/03 | 1,427,385 | +976 (+0.07%) |
1,460,000
|
1,248,000
|
1,554,000
|
25
|
1以上 |
| 2025/12/02 | 1,426,409 | -14,867 (-1.03%) |
1,460,000
|
1,248,000
|
1,554,000
|
26
|
0 |
| 2025/12/01 | 1,441,276 | +0 (+0.0%) |
1,465,000
|
1,283,392
|
1,554,000
|
24
|
1以上 |
| 2025/11/30 | 1,441,276 | +10,248 (+0.72%) |
1,465,000
|
1,283,392
|
1,554,000
|
24
|
1以上 |
| 2025/11/29 | 1,431,028 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
22
|
0 |
| 2025/11/28 | 1,431,028 | -3,478 (-0.24%) |
1,460,000
|
1,283,392
|
1,546,000
|
22
|
0 |
| 2025/11/27 | 1,434,506 | +3,478 (+0.24%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/26 | 1,431,028 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
22
|
0 |
| 2025/11/25 | 1,431,028 | -1,383 (-0.1%) |
1,460,000
|
1,283,392
|
1,546,000
|
22
|
0 |
| 2025/11/24 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
1以上 |
| 2025/11/23 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/22 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/21 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/20 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/19 | 1,432,411 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/18 | 1,432,411 | +11,115 (+0.78%) |
1,460,000
|
1,283,392
|
1,546,000
|
21
|
0 |
| 2025/11/17 | 1,421,296 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,534,000
|
19
|
0 |
| 2025/11/16 | 1,421,296 | +0 (+0.0%) |
1,460,000
|
1,283,392
|
1,534,000
|
19
|
0 |
| 2025/11/15 | 1,421,296 | +18,028 (+1.28%) |
1,460,000
|
1,283,392
|
1,534,000
|
19
|
0 |
| 2025/11/14 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
0 |
| 2025/11/13 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
0 |
| 2025/11/12 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
1以上 |
| 2025/11/11 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
0 |
| 2025/11/10 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
0 |
| 2025/11/09 | 1,403,268 | +0 (+0.0%) |
1,427,850
|
1,232,000
|
1,534,000
|
21
|
0 |