| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,939,686 | -7,697 (-0.26%) |
2,907,000
|
2,663,000
|
3,414,000
|
23
|
N/A |
| 2025/12/04 | 2,947,383 | +450 (+0.02%) |
2,908,000
|
2,663,000
|
3,414,000
|
24
|
N/A |
| 2025/12/03 | 2,946,933 | -19,467 (-0.66%) |
2,907,000
|
2,663,000
|
3,414,000
|
27
|
N/A |
| 2025/12/02 | 2,966,400 | -3,816 (-0.13%) |
2,896,000
|
2,693,900
|
3,414,000
|
23
|
1以上 |
| 2025/12/01 | 2,970,216 | -19,907 (-0.67%) |
2,902,500
|
2,693,900
|
3,414,000
|
24
|
1以上 |
| 2025/11/30 | 2,990,123 | +0 (+0.0%) |
2,933,500
|
2,693,900
|
3,414,000
|
26
|
1以上 |
| 2025/11/29 | 2,990,123 | -7,045 (-0.24%) |
2,933,500
|
2,693,900
|
3,414,000
|
26
|
1以上 |
| 2025/11/28 | 2,997,168 | +0 (+0.0%) |
2,978,000
|
2,693,900
|
3,414,000
|
25
|
1以上 |
| 2025/11/27 | 2,997,168 | +20,054 (+0.67%) |
2,978,000
|
2,693,900
|
3,414,000
|
25
|
0 |
| 2025/11/26 | 2,977,114 | +4,674 (+0.16%) |
2,933,500
|
2,693,900
|
3,414,000
|
28
|
1以上 |
| 2025/11/25 | 2,972,440 | +0 (+0.0%) |
2,908,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/24 | 2,972,440 | +5,563 (+0.19%) |
2,908,000
|
2,693,900
|
3,414,000
|
30
|
1以上 |
| 2025/11/23 | 2,966,877 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
1以上 |
| 2025/11/22 | 2,966,877 | -645 (-0.02%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/21 | 2,967,522 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
1以上 |
| 2025/11/20 | 2,967,522 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/19 | 2,967,522 | +349 (+0.01%) |
2,907,000
|
2,693,900
|
3,414,000
|
31
|
0 |
| 2025/11/18 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/17 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/16 | 2,967,173 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/15 | 2,967,173 | +1,925 (+0.06%) |
2,907,000
|
2,693,900
|
3,414,000
|
30
|
0 |
| 2025/11/14 | 2,965,248 | +6,900 (+0.23%) |
2,909,000
|
2,693,900
|
3,414,000
|
33
|
0 |
| 2025/11/13 | 2,958,348 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
35
|
0 |
| 2025/11/12 | 2,958,348 | -5,508 (-0.19%) |
2,907,000
|
2,693,900
|
3,414,000
|
35
|
1以上 |
| 2025/11/11 | 2,963,856 | +4,753 (+0.16%) |
2,908,000
|
2,693,900
|
3,414,000
|
36
|
1以上 |
| 2025/11/10 | 2,959,103 | +3,164 (+0.11%) |
2,907,000
|
2,693,900
|
3,414,000
|
37
|
0 |
| 2025/11/09 | 2,955,939 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/08 | 2,955,939 | +10,446 (+0.35%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/07 | 2,945,493 | +0 (+0.0%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
1以上 |
| 2025/11/06 | 2,945,493 | -257 (-0.01%) |
2,907,000
|
2,693,900
|
3,414,000
|
39
|
0 |