| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
N/A |
| 2025/12/05 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
N/A |
| 2025/12/04 | 6,087,690 | +7,033 (+0.12%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
N/A |
| 2025/12/03 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/12/02 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/12/01 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
1以上 |
| 2025/11/30 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/11/29 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/11/28 | 6,080,657 | +0 (+0.0%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/11/27 | 6,080,657 | -7,033 (-0.12%) |
5,940,000
|
4,698,000
|
7,488,000
|
21
|
0 |
| 2025/11/26 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/25 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/24 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/23 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/22 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/21 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/20 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/19 | 6,087,690 | +0 (+0.0%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/18 | 6,087,690 | -64,465 (-1.05%) |
6,064,500
|
4,698,000
|
7,488,000
|
20
|
0 |
| 2025/11/17 | 6,152,155 | +0 (+0.0%) |
6,594,000
|
4,698,000
|
7,488,000
|
18
|
0 |
| 2025/11/16 | 6,152,155 | +43,377 (+0.71%) |
6,594,000
|
4,698,000
|
7,488,000
|
18
|
0 |
| 2025/11/15 | 6,108,778 | +68,550 (+1.13%) |
6,594,000
|
4,698,000
|
7,488,000
|
19
|
0 |
| 2025/11/14 | 6,040,228 | +46,028 (+0.77%) |
5,508,600
|
4,668,000
|
7,458,000
|
21
|
0 |
| 2025/11/13 | 5,994,200 | +63,223 (+1.07%) |
5,508,600
|
4,980,000
|
7,458,000
|
18
|
1以上 |
| 2025/11/12 | 5,930,977 | +0 (+0.0%) |
5,508,600
|
4,980,000
|
7,458,000
|
18
|
1以上 |
| 2025/11/11 | 5,930,977 | +0 (+0.0%) |
5,508,600
|
4,980,000
|
7,458,000
|
18
|
0 |
| 2025/11/10 | 5,930,977 | +0 (+0.0%) |
5,508,600
|
4,980,000
|
7,458,000
|
18
|
1以上 |
| 2025/11/09 | 5,930,977 | +35,841 (+0.61%) |
5,508,600
|
4,980,000
|
7,458,000
|
18
|
0 |
| 2025/11/08 | 5,895,136 | +0 (+0.0%) |
5,508,600
|
4,980,000
|
7,458,000
|
19
|
0 |
| 2025/11/07 | 5,895,136 | +0 (+0.0%) |
5,508,600
|
4,980,000
|
7,458,000
|
19
|
0 |