| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,056,767 | -1,307 (-0.06%) |
2,021,000
|
1,549,350
|
3,003,630
|
39
|
N/A |
| 2025/12/04 | 2,058,074 | +0 (+0.0%) |
2,021,000
|
1,549,350
|
2,860,600
|
39
|
N/A |
| 2025/12/03 | 2,058,074 | -4,414 (-0.21%) |
2,021,000
|
1,549,350
|
2,860,600
|
39
|
N/A |
| 2025/12/02 | 2,062,488 | +1,682 (+0.08%) |
2,021,000
|
1,721,500
|
2,860,600
|
39
|
0 |
| 2025/12/01 | 2,060,806 | +2,712 (+0.13%) |
2,021,000
|
1,721,500
|
2,860,600
|
43
|
0 |
| 2025/11/30 | 2,058,094 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
0 |
| 2025/11/29 | 2,058,094 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
1以上 |
| 2025/11/28 | 2,058,094 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
1以上 |
| 2025/11/27 | 2,058,094 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
0 |
| 2025/11/26 | 2,058,094 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
0 |
| 2025/11/25 | 2,058,094 | -1,775 (-0.09%) |
2,021,000
|
1,721,500
|
2,860,600
|
45
|
0 |
| 2025/11/24 | 2,059,869 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
44
|
0 |
| 2025/11/23 | 2,059,869 | -7,480 (-0.36%) |
2,021,000
|
1,721,500
|
2,860,600
|
44
|
0 |
| 2025/11/22 | 2,067,349 | +748 (+0.04%) |
2,030,800
|
1,721,500
|
2,860,600
|
42
|
0 |
| 2025/11/21 | 2,066,601 | +244 (+0.01%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/20 | 2,066,357 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/19 | 2,066,357 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/18 | 2,066,357 | -244 (-0.01%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/17 | 2,066,601 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/16 | 2,066,601 | +0 (+0.0%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/15 | 2,066,601 | +244 (+0.01%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/14 | 2,066,357 | +11,528 (+0.56%) |
2,021,000
|
1,721,500
|
2,860,600
|
41
|
0 |
| 2025/11/13 | 2,054,829 | -7,460 (-0.36%) |
2,012,000
|
1,721,500
|
2,860,600
|
45
|
0 |
| 2025/11/12 | 2,062,289 | +9,158 (+0.45%) |
2,016,500
|
1,721,500
|
2,860,600
|
46
|
0 |
| 2025/11/11 | 2,053,131 | +0 (+0.0%) |
2,012,000
|
1,631,850
|
2,860,600
|
47
|
1以上 |
| 2025/11/10 | 2,053,131 | +0 (+0.0%) |
2,012,000
|
1,631,850
|
2,860,600
|
47
|
1以上 |
| 2025/11/09 | 2,053,131 | +0 (+0.0%) |
2,012,000
|
1,631,850
|
2,860,600
|
47
|
1以上 |
| 2025/11/08 | 2,053,131 | +0 (+0.0%) |
2,012,000
|
1,631,850
|
2,860,600
|
47
|
0 |
| 2025/11/07 | 2,053,131 | +0 (+0.0%) |
2,012,000
|
1,631,850
|
2,860,600
|
47
|
0 |