| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 385,150 | +0 (+0.0%) |
379,800
|
319,000
|
440,000
|
15
|
N/A |
| 2025/12/04 | 385,150 | -2,054 (-0.53%) |
379,800
|
319,000
|
440,000
|
15
|
N/A |
| 2025/12/03 | 387,204 | -2,801 (-0.72%) |
379,800
|
319,000
|
440,000
|
13
|
N/A |
| 2025/12/02 | 390,005 | -3,636 (-0.92%) |
379,800
|
319,000
|
440,000
|
11
|
0 |
| 2025/12/01 | 393,641 | +0 (+0.0%) |
399,800
|
319,000
|
440,000
|
11
|
0 |
| 2025/11/30 | 393,641 | +0 (+0.0%) |
399,800
|
319,000
|
440,000
|
11
|
0 |
| 2025/11/29 | 393,641 | -6,060 (-1.52%) |
399,800
|
319,000
|
440,000
|
11
|
0 |
| 2025/11/28 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/27 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/26 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/25 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/24 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/23 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/22 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/21 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/20 | 399,701 | +0 (+0.0%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/19 | 399,701 | -18,226 (-4.36%) |
399,800
|
319,000
|
470,800
|
11
|
0 |
| 2025/11/18 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/17 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/16 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
1以上 |
| 2025/11/15 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/14 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/13 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/12 | 417,927 | +0 (+0.0%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/11 | 417,927 | +14,238 (+3.53%) |
440,000
|
319,000
|
473,000
|
11
|
0 |
| 2025/11/10 | 403,689 | +0 (+0.0%) |
399,800
|
319,000
|
473,000
|
13
|
0 |
| 2025/11/09 | 403,689 | +0 (+0.0%) |
399,800
|
319,000
|
473,000
|
13
|
0 |
| 2025/11/08 | 403,689 | +0 (+0.0%) |
399,800
|
319,000
|
473,000
|
13
|
1以上 |
| 2025/11/07 | 403,689 | +0 (+0.0%) |
399,800
|
319,000
|
473,000
|
13
|
0 |
| 2025/11/06 | 403,689 | +0 (+0.0%) |
399,800
|
319,000
|
473,000
|
13
|
0 |