日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 255,805 | +0 (+0.0%) |
269,000
|
193,000
|
299,800
|
13
|
N/A |
2024/09/19 | 255,805 | +401 (+0.16%) |
269,000
|
193,000
|
299,800
|
13
|
N/A |
2024/09/18 | 255,404 | +0 (+0.0%) |
264,500
|
203,940
|
299,800
|
15
|
N/A |
2024/09/17 | 255,404 | +3,171 (+1.26%) |
264,500
|
203,940
|
299,800
|
15
|
0 |
2024/09/16 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
1以上 |
2024/09/15 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
2024/09/14 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
2024/09/13 | 252,233 | +0 (+0.0%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
2024/09/12 | 252,233 | +3,214 (+1.29%) |
256,250
|
203,940
|
288,000
|
14
|
0 |
2024/09/11 | 249,019 | -2,000 (-0.8%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
2024/09/10 | 251,019 | +0 (+0.0%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
2024/09/09 | 251,019 | +0 (+0.0%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
2024/09/08 | 251,019 | -5,537 (-2.16%) |
256,250
|
193,000
|
298,000
|
14
|
0 |
2024/09/07 | 256,556 | -1,888 (-0.73%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
2024/09/06 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
2024/09/05 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
2024/09/04 | 258,444 | +0 (+0.0%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
2024/09/03 | 258,444 | +5,883 (+2.33%) |
271,250
|
193,000
|
298,000
|
12
|
0 |
2024/09/02 | 252,561 | +5,043 (+2.04%) |
264,500
|
181,962
|
298,000
|
13
|
0 |
2024/09/01 | 247,518 | +0 (+0.0%) |
256,250
|
181,962
|
298,000
|
14
|
0 |
2024/08/31 | 247,518 | +3,883 (+1.59%) |
256,250
|
181,962
|
298,000
|
14
|
1以上 |
2024/08/30 | 243,635 | +0 (+0.0%) |
248,000
|
181,962
|
298,000
|
13
|
1以上 |
2024/08/29 | 243,635 | +833 (+0.34%) |
248,000
|
181,962
|
298,000
|
13
|
0 |
2024/08/28 | 242,802 | +11,827 (+5.12%) |
256,250
|
181,962
|
288,000
|
10
|
0 |
2024/08/27 | 230,975 | +0 (+0.0%) |
237,300
|
171,842
|
288,000
|
12
|
0 |
2024/08/26 | 230,975 | -4,584 (-1.95%) |
237,300
|
171,842
|
288,000
|
12
|
0 |
2024/08/25 | 235,559 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
12
|
1以上 |
2024/08/24 | 235,559 | +1,150 (+0.49%) |
248,000
|
171,842
|
288,000
|
12
|
0 |
2024/08/23 | 234,409 | -907 (-0.39%) |
248,000
|
171,842
|
288,000
|
13
|
0 |
2024/08/22 | 235,316 | +0 (+0.0%) |
248,000
|
171,842
|
288,000
|
15
|
0 |