日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 257,800 | +0 (+0.0%) |
257,800
|
253,800
|
261,800
|
4
|
N/A |
2024/05/07 | 257,800 | -800 (-0.31%) |
257,800
|
253,800
|
261,800
|
4
|
N/A |
2024/05/06 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
N/A |
2024/05/05 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/05/04 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
1以上 |
2024/05/03 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/05/02 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/05/01 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/04/30 | 258,600 | -914 (-0.35%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/04/29 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/28 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/27 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
1以上 |
2024/04/26 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/25 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/24 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/23 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/22 | 259,514 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/21 | 259,514 | +1,714 (+0.66%) |
261,800
|
253,800
|
261,800
|
7
|
0 |
2024/04/20 | 257,800 | -800 (-0.31%) |
257,800
|
253,800
|
261,800
|
4
|
0 |
2024/04/19 | 258,600 | -533 (-0.21%) |
261,800
|
253,800
|
261,800
|
5
|
0 |
2024/04/18 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/17 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
1以上 |
2024/04/16 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
1以上 |
2024/04/15 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/14 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/13 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/12 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/11 | 259,133 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/10 | 259,133 | +533 (+0.21%) |
261,800
|
253,800
|
261,800
|
6
|
0 |
2024/04/09 | 258,600 | +0 (+0.0%) |
261,800
|
253,800
|
261,800
|
5
|
0 |