| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 4,112,500 | +0 (+0.0%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
N/A |
| 2025/12/05 | 4,112,500 | +0 (+0.0%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
N/A |
| 2025/12/04 | 4,112,500 | +0 (+0.0%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
N/A |
| 2025/12/03 | 4,112,500 | +0 (+0.0%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
0 |
| 2025/12/02 | 4,112,500 | +0 (+0.0%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
0 |
| 2025/12/01 | 4,112,500 | +900 (+0.02%) |
3,871,000
|
3,694,000
|
4,980,000
|
10
|
0 |
| 2025/11/30 | 4,111,600 | -53,800 (-1.29%) |
3,889,000
|
3,694,000
|
4,980,000
|
11
|
0 |
| 2025/11/29 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/28 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
1以上 |
| 2025/11/27 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/26 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/25 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/24 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/23 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/22 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/21 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/20 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/19 | 4,165,400 | +0 (+0.0%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/18 | 4,165,400 | -7,850 (-0.19%) |
4,102,600
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/17 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/16 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/15 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/14 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/13 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/12 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/11 | 4,173,250 | +0 (+0.0%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/10 | 4,173,250 | +46,250 (+1.12%) |
4,075,500
|
3,694,000
|
4,980,000
|
8
|
0 |
| 2025/11/09 | 4,127,000 | +0 (+0.0%) |
3,853,000
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/08 | 4,127,000 | +0 (+0.0%) |
3,853,000
|
3,694,000
|
4,980,000
|
9
|
0 |
| 2025/11/07 | 4,127,000 | +2,440 (+0.06%) |
3,853,000
|
3,694,000
|
4,980,000
|
9
|
1以上 |