| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 638,644 | +573 (+0.09%) |
638,005
|
628,000
|
657,140
|
10
|
N/A |
| 2025/12/15 | 638,071 | +0 (+0.0%) |
632,210
|
628,000
|
657,140
|
9
|
N/A |
| 2025/12/14 | 638,071 | +9,060 (+1.44%) |
632,210
|
628,000
|
657,140
|
9
|
N/A |
| 2025/12/13 | 629,011 | +0 (+0.0%) |
628,000
|
587,700
|
657,140
|
12
|
0 |
| 2025/12/12 | 629,011 | +7,908 (+1.27%) |
628,000
|
587,700
|
657,140
|
12
|
0 |
| 2025/12/11 | 621,103 | -6,215 (-0.99%) |
628,000
|
565,000
|
657,140
|
11
|
1以上 |
| 2025/12/10 | 627,318 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
13
|
0 |
| 2025/12/09 | 627,318 | +1,373 (+0.22%) |
628,000
|
565,000
|
665,000
|
13
|
0 |
| 2025/12/08 | 625,945 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
12
|
1以上 |
| 2025/12/07 | 625,945 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
12
|
0 |
| 2025/12/06 | 625,945 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
12
|
0 |
| 2025/12/05 | 625,945 | -2,850 (-0.45%) |
628,000
|
565,000
|
665,000
|
12
|
0 |
| 2025/12/04 | 628,795 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
13
|
0 |
| 2025/12/03 | 628,795 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
13
|
0 |
| 2025/12/02 | 628,795 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
13
|
1以上 |
| 2025/12/01 | 628,795 | +5,128 (+0.82%) |
628,000
|
565,000
|
665,000
|
13
|
0 |
| 2025/11/30 | 623,667 | +0 (+0.0%) |
628,000
|
565,000
|
665,000
|
14
|
0 |
| 2025/11/29 | 623,667 | -9,729 (-1.54%) |
628,000
|
565,000
|
665,000
|
14
|
0 |
| 2025/11/28 | 633,396 | -3,046 (-0.48%) |
630,105
|
565,000
|
705,000
|
16
|
1以上 |
| 2025/11/27 | 636,442 | +0 (+0.0%) |
632,210
|
565,000
|
705,000
|
15
|
0 |
| 2025/11/26 | 636,442 | +0 (+0.0%) |
632,210
|
565,000
|
705,000
|
15
|
1以上 |
| 2025/11/25 | 636,442 | +0 (+0.0%) |
632,210
|
565,000
|
705,000
|
15
|
0 |
| 2025/11/24 | 636,442 | -5,103 (-0.8%) |
632,210
|
565,000
|
705,000
|
15
|
0 |
| 2025/11/23 | 641,545 | -3,572 (-0.55%) |
638,350
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/22 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/21 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/20 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/19 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/18 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |
| 2025/11/17 | 645,117 | +0 (+0.0%) |
647,145
|
584,000
|
705,000
|
14
|
0 |