| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,092,800 | -4,266 (-0.2%) |
2,079,500
|
2,038,000
|
2,178,000
|
8
|
N/A |
| 2025/12/04 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
N/A |
| 2025/12/03 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
N/A |
| 2025/12/02 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/12/01 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/30 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/29 | 2,097,066 | -34,774 (-1.63%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/28 | 2,131,840 | +9,440 (+0.44%) |
2,178,000
|
2,038,000
|
2,184,000
|
10
|
0 |
| 2025/11/27 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/26 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
1以上 |
| 2025/11/25 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
1以上 |
| 2025/11/24 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/23 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/22 | 2,122,400 | -909 (-0.04%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/21 | 2,123,309 | -41,400 (-1.91%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/20 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/19 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/18 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/17 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/16 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/15 | 2,164,709 | +2,728 (+0.13%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/14 | 2,161,981 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
11
|
0 |
| 2025/11/13 | 2,161,981 | -12,399 (-0.57%) |
2,184,000
|
2,008,000
|
2,286,900
|
11
|
0 |
| 2025/11/12 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/11 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/10 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/09 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/08 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/07 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/06 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |