| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,140,342 | +145,242 (+2.08%) |
7,252,000
|
6,180,000
|
7,854,000
|
7
|
N/A |
| 2025/12/04 | 6,995,100 | +0 (+0.0%) |
6,973,200
|
6,180,000
|
7,854,000
|
4
|
N/A |
| 2025/12/03 | 6,995,100 | +0 (+0.0%) |
6,973,200
|
6,180,000
|
7,854,000
|
4
|
N/A |
| 2025/12/02 | 6,995,100 | +0 (+0.0%) |
6,973,200
|
6,180,000
|
7,854,000
|
4
|
0 |
| 2025/12/01 | 6,995,100 | +0 (+0.0%) |
6,973,200
|
6,180,000
|
7,854,000
|
4
|
0 |
| 2025/11/30 | 6,995,100 | +500,050 (+7.7%) |
6,973,200
|
6,180,000
|
7,854,000
|
4
|
0 |
| 2025/11/29 | 6,495,050 | +0 (+0.0%) |
6,087,500
|
5,995,000
|
7,854,000
|
8
|
0 |
| 2025/11/28 | 6,495,050 | +0 (+0.0%) |
6,087,500
|
5,995,000
|
7,854,000
|
8
|
0 |
| 2025/11/27 | 6,495,050 | -36,150 (-0.55%) |
6,087,500
|
5,995,000
|
7,854,000
|
8
|
1以上 |
| 2025/11/26 | 6,531,200 | -58,533 (-0.89%) |
5,995,000
|
5,995,000
|
7,854,000
|
7
|
0 |
| 2025/11/25 | 6,589,733 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
7,854,000
|
6
|
0 |
| 2025/11/24 | 6,589,733 | +35,962 (+0.55%) |
5,995,000
|
5,995,000
|
7,854,000
|
6
|
0 |
| 2025/11/23 | 6,553,771 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
7,854,000
|
7
|
0 |
| 2025/11/22 | 6,553,771 | +307,190 (+4.92%) |
5,995,000
|
5,995,000
|
7,854,000
|
7
|
0 |
| 2025/11/21 | 6,246,581 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
7,854,000
|
11
|
1以上 |
| 2025/11/20 | 6,246,581 | -4,680 (-0.07%) |
5,995,000
|
5,699,100
|
7,854,000
|
11
|
0 |
| 2025/11/19 | 6,251,261 | -18,167 (-0.29%) |
5,995,000
|
5,699,100
|
7,854,000
|
13
|
1以上 |
| 2025/11/18 | 6,269,428 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
7,854,000
|
14
|
0 |
| 2025/11/17 | 6,269,428 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
7,854,000
|
14
|
1以上 |
| 2025/11/16 | 6,269,428 | +18,167 (+0.29%) |
5,995,000
|
5,699,100
|
7,854,000
|
14
|
1以上 |
| 2025/11/15 | 6,251,261 | +3,077 (+0.05%) |
5,995,000
|
5,699,100
|
7,854,000
|
13
|
0 |
| 2025/11/14 | 6,248,184 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
7,854,000
|
13
|
0 |
| 2025/11/13 | 6,248,184 | -167,522 (-2.61%) |
5,995,000
|
5,699,100
|
7,854,000
|
13
|
0 |
| 2025/11/12 | 6,415,706 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
8,868,090
|
13
|
0 |
| 2025/11/11 | 6,415,706 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
8,868,090
|
13
|
0 |
| 2025/11/10 | 6,415,706 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
8,868,090
|
13
|
0 |
| 2025/11/09 | 6,415,706 | -81,735 (-1.26%) |
5,995,000
|
5,699,100
|
8,868,090
|
13
|
0 |
| 2025/11/08 | 6,497,441 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
8,868,090
|
14
|
0 |
| 2025/11/07 | 6,497,441 | +0 (+0.0%) |
5,995,000
|
5,699,100
|
8,868,090
|
14
|
0 |