| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,734,181 | +0 (+0.0%) |
3,630,000
|
3,580,000
|
4,440,000
|
11
|
N/A |
| 2025/12/07 | 3,734,181 | +0 (+0.0%) |
3,630,000
|
3,580,000
|
4,440,000
|
11
|
N/A |
| 2025/12/06 | 3,734,181 | +176,931 (+4.97%) |
3,630,000
|
3,580,000
|
4,440,000
|
11
|
N/A |
| 2025/12/05 | 3,557,250 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/12/04 | 3,557,250 | +15,133 (+0.43%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/12/03 | 3,542,117 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
1以上 |
| 2025/12/02 | 3,542,117 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/12/01 | 3,542,117 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
1以上 |
| 2025/11/30 | 3,542,117 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/11/29 | 3,542,117 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/11/28 | 3,542,117 | -35,758 (-1.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/11/27 | 3,577,875 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/26 | 3,577,875 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/25 | 3,577,875 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/24 | 3,577,875 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/23 | 3,577,875 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/22 | 3,577,875 | +16,346 (+0.46%) |
3,630,000
|
2,970,000
|
4,440,000
|
16
|
0 |
| 2025/11/21 | 3,561,529 | +0 (+0.0%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/11/20 | 3,561,529 | -56,871 (-1.57%) |
3,630,000
|
2,970,000
|
4,440,000
|
17
|
0 |
| 2025/11/19 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
1以上 |
| 2025/11/18 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/17 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/16 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/15 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/14 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/13 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/12 | 3,618,400 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/11 | 3,618,400 | -11,247 (-0.31%) |
3,630,000
|
3,300,000
|
4,440,000
|
15
|
0 |
| 2025/11/10 | 3,629,647 | -19,464 (-0.53%) |
3,630,000
|
3,300,000
|
4,440,000
|
17
|
0 |
| 2025/11/09 | 3,649,111 | +0 (+0.0%) |
3,630,000
|
3,300,000
|
4,440,000
|
18
|
0 |