| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,246,064 | +0 (+0.0%) |
1,233,940
|
1,054,000
|
1,350,000
|
13
|
N/A |
| 2025/12/05 | 1,246,064 | +0 (+0.0%) |
1,233,940
|
1,054,000
|
1,350,000
|
13
|
N/A |
| 2025/12/04 | 1,246,064 | -6,957 (-0.56%) |
1,233,940
|
1,054,000
|
1,350,000
|
13
|
N/A |
| 2025/12/03 | 1,253,021 | +3,298 (+0.26%) |
1,243,000
|
1,054,000
|
1,350,000
|
11
|
0 |
| 2025/12/02 | 1,249,723 | -37,921 (-2.94%) |
1,233,940
|
1,054,000
|
1,350,000
|
9
|
0 |
| 2025/12/01 | 1,287,644 | +0 (+0.0%) |
1,299,000
|
1,221,286
|
1,350,000
|
7
|
0 |
| 2025/11/30 | 1,287,644 | +12,455 (+0.98%) |
1,299,000
|
1,221,286
|
1,350,000
|
7
|
0 |
| 2025/11/29 | 1,275,189 | -1,250 (-0.1%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/28 | 1,276,439 | +0 (+0.0%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/27 | 1,276,439 | +0 (+0.0%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
1以上 |
| 2025/11/26 | 1,276,439 | +0 (+0.0%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/25 | 1,276,439 | +0 (+0.0%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/24 | 1,276,439 | +0 (+0.0%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/23 | 1,276,439 | +21,247 (+1.69%) |
1,266,470
|
1,188,000
|
1,350,000
|
8
|
0 |
| 2025/11/22 | 1,255,192 | +0 (+0.0%) |
1,221,286
|
1,180,000
|
1,350,000
|
11
|
0 |
| 2025/11/21 | 1,255,192 | +910 (+0.07%) |
1,221,286
|
1,180,000
|
1,350,000
|
11
|
0 |
| 2025/11/20 | 1,254,282 | +0 (+0.0%) |
1,221,286
|
1,180,000
|
1,350,000
|
11
|
1以上 |
| 2025/11/19 | 1,254,282 | -7,429 (-0.59%) |
1,221,286
|
1,180,000
|
1,350,000
|
11
|
0 |
| 2025/11/18 | 1,261,711 | +0 (+0.0%) |
1,227,613
|
1,188,000
|
1,350,000
|
10
|
0 |
| 2025/11/17 | 1,261,711 | +21,974 (+1.77%) |
1,227,613
|
1,188,000
|
1,350,000
|
10
|
0 |
| 2025/11/16 | 1,239,737 | +0 (+0.0%) |
1,221,286
|
1,020,000
|
1,350,000
|
11
|
0 |
| 2025/11/15 | 1,239,737 | -4,174 (-0.34%) |
1,221,286
|
1,020,000
|
1,350,000
|
11
|
0 |
| 2025/11/14 | 1,243,911 | +0 (+0.0%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
1以上 |
| 2025/11/13 | 1,243,911 | +0 (+0.0%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
0 |
| 2025/11/12 | 1,243,911 | +0 (+0.0%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
0 |
| 2025/11/11 | 1,243,911 | +0 (+0.0%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
0 |
| 2025/11/10 | 1,243,911 | +0 (+0.0%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
0 |
| 2025/11/09 | 1,243,911 | +5,810 (+0.47%) |
1,227,613
|
1,020,000
|
1,350,000
|
10
|
0 |
| 2025/11/08 | 1,238,101 | +0 (+0.0%) |
1,221,286
|
1,020,000
|
1,350,000
|
11
|
0 |
| 2025/11/07 | 1,238,101 | +0 (+0.0%) |
1,221,286
|
1,020,000
|
1,350,000
|
11
|
0 |