| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,068,960 | +7,885 (+0.74%) |
1,080,000
|
899,800
|
1,255,200
|
16
|
N/A |
| 2025/12/14 | 1,061,075 | +1,827 (+0.17%) |
1,065,000
|
899,800
|
1,255,200
|
18
|
N/A |
| 2025/12/13 | 1,059,248 | +0 (+0.0%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
N/A |
| 2025/12/12 | 1,059,248 | -1,100 (-0.1%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
1以上 |
| 2025/12/11 | 1,060,348 | +0 (+0.0%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
1以上 |
| 2025/12/10 | 1,060,348 | +0 (+0.0%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
0 |
| 2025/12/09 | 1,060,348 | +0 (+0.0%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
0 |
| 2025/12/08 | 1,060,348 | +2,184 (+0.21%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
0 |
| 2025/12/07 | 1,058,164 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,255,200
|
18
|
0 |
| 2025/12/06 | 1,058,164 | -7,068 (-0.66%) |
1,050,000
|
899,800
|
1,255,200
|
18
|
0 |
| 2025/12/05 | 1,065,232 | +14,335 (+1.36%) |
1,050,000
|
899,800
|
1,255,200
|
17
|
0 |
| 2025/12/04 | 1,050,897 | -8,310 (-0.78%) |
1,050,000
|
898,199
|
1,255,200
|
18
|
0 |
| 2025/12/03 | 1,059,207 | -4,991 (-0.47%) |
1,056,630
|
898,199
|
1,255,200
|
20
|
0 |
| 2025/12/02 | 1,064,198 | -8,273 (-0.77%) |
1,056,630
|
899,800
|
1,255,200
|
20
|
1以上 |
| 2025/12/01 | 1,072,471 | +0 (+0.0%) |
1,063,260
|
899,800
|
1,255,200
|
19
|
1以上 |
| 2025/11/30 | 1,072,471 | +0 (+0.0%) |
1,063,260
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/29 | 1,072,471 | -35 (-0.0%) |
1,063,260
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/28 | 1,072,506 | +0 (+0.0%) |
1,063,590
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/27 | 1,072,506 | +0 (+0.0%) |
1,063,590
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/26 | 1,072,506 | +0 (+0.0%) |
1,063,590
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/25 | 1,072,506 | +5,616 (+0.53%) |
1,063,590
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/24 | 1,066,890 | -5,616 (-0.52%) |
1,056,795
|
899,800
|
1,255,200
|
18
|
0 |
| 2025/11/23 | 1,072,506 | -35 (-0.0%) |
1,063,590
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/22 | 1,072,541 | +15,766 (+1.49%) |
1,063,920
|
899,800
|
1,255,200
|
19
|
0 |
| 2025/11/21 | 1,056,775 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,255,200
|
21
|
1以上 |
| 2025/11/20 | 1,056,775 | +3,220 (+0.31%) |
1,050,000
|
899,800
|
1,255,200
|
21
|
0 |
| 2025/11/19 | 1,053,555 | +4,190 (+0.4%) |
1,050,000
|
899,800
|
1,255,200
|
25
|
1以上 |
| 2025/11/18 | 1,049,365 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,255,200
|
27
|
0 |
| 2025/11/17 | 1,049,365 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,255,200
|
27
|
1以上 |
| 2025/11/16 | 1,049,365 | +0 (+0.0%) |
1,050,000
|
899,800
|
1,255,200
|
27
|
1以上 |