| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/05 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/04 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
N/A |
| 2025/12/03 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/12/02 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/12/01 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/30 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/29 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/28 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/27 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/26 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/25 | 830,314 | +0 (+0.0%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/24 | 830,314 | +9,217 (+1.12%) |
846,780
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/23 | 821,097 | +3,669 (+0.45%) |
824,230
|
740,520
|
925,800
|
8
|
0 |
| 2025/11/22 | 817,428 | +0 (+0.0%) |
801,680
|
740,520
|
925,800
|
7
|
0 |
| 2025/11/21 | 817,428 | +1,286 (+0.16%) |
801,680
|
740,520
|
925,800
|
7
|
1以上 |
| 2025/11/20 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/19 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/18 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/17 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/16 | 816,142 | +0 (+0.0%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/15 | 816,142 | +1,285 (+0.16%) |
801,680
|
740,520
|
921,800
|
7
|
0 |
| 2025/11/14 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/13 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/12 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/11 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/10 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/09 | 814,857 | +0 (+0.0%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/08 | 814,857 | -28,600 (-3.39%) |
801,680
|
740,520
|
916,800
|
7
|
0 |
| 2025/11/07 | 843,457 | +0 (+0.0%) |
852,800
|
740,520
|
916,800
|
7
|
0 |