| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/07 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/06 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
N/A |
| 2025/12/05 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/04 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/03 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/02 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/12/01 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/30 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/29 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/28 | 477,906 | +0 (+0.0%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/27 | 477,906 | -17,684 (-3.57%) |
463,672
|
371,800
|
610,800
|
7
|
0 |
| 2025/11/26 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/25 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/24 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/23 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/22 | 495,590 | +0 (+0.0%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/21 | 495,590 | +1,166 (+0.24%) |
463,672
|
426,800
|
610,800
|
6
|
0 |
| 2025/11/20 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/19 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/18 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/17 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/16 | 494,424 | +0 (+0.0%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/15 | 494,424 | +1,167 (+0.24%) |
463,672
|
426,800
|
607,800
|
6
|
0 |
| 2025/11/14 | 493,257 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
6
|
0 |
| 2025/11/13 | 493,257 | +4,780 (+0.98%) |
463,672
|
426,800
|
603,800
|
6
|
0 |
| 2025/11/12 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/11 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |
| 2025/11/10 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
1以上 |
| 2025/11/09 | 488,477 | +0 (+0.0%) |
463,672
|
426,800
|
603,800
|
7
|
0 |