日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 835,200 | +13,760 (+1.68%) |
819,000
|
819,000
|
867,600
|
3
|
N/A |
2024/04/26 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
N/A |
2024/04/25 | 821,440 | +5,297 (+0.65%) |
819,000
|
800,800
|
867,600
|
5
|
N/A |
2024/04/24 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
1以上 |
2024/04/23 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
0 |
2024/04/22 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
1以上 |
2024/04/21 | 816,143 | +571 (+0.07%) |
809,900
|
789,660
|
867,600
|
6
|
0 |
2024/04/20 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/19 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/18 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/17 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/16 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/15 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/14 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/13 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/12 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/11 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/10 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/09 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/08 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/07 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/06 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/05 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/04 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/03 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/02 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/01 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/31 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/30 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/29 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/28 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |