| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 153,467 | -367 (-0.24%) |
138,000
|
76,680
|
459,600
|
401
|
N/A |
| 2025/12/07 | 153,834 | +250 (+0.16%) |
140,800
|
76,680
|
459,600
|
407
|
N/A |
| 2025/12/06 | 153,584 | +438 (+0.29%) |
140,300
|
76,680
|
459,600
|
408
|
N/A |
| 2025/12/05 | 153,146 | -703 (-0.46%) |
139,800
|
76,680
|
459,600
|
405
|
1以上 |
| 2025/12/04 | 153,849 | +268 (+0.17%) |
140,897
|
76,680
|
459,600
|
401
|
1以上 |
| 2025/12/03 | 153,581 | -486 (-0.32%) |
140,800
|
76,680
|
459,600
|
401
|
1以上 |
| 2025/12/02 | 154,067 | -160 (-0.1%) |
140,800
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/12/01 | 154,227 | +203 (+0.13%) |
141,250
|
76,680
|
459,600
|
390
|
1以上 |
| 2025/11/30 | 154,024 | -122 (-0.08%) |
140,800
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/11/29 | 154,146 | +94 (+0.06%) |
140,800
|
76,680
|
459,600
|
395
|
0 |
| 2025/11/28 | 154,052 | +564 (+0.37%) |
140,800
|
76,680
|
459,600
|
394
|
1以上 |
| 2025/11/27 | 153,488 | +115 (+0.07%) |
139,800
|
76,680
|
459,600
|
394
|
1以上 |
| 2025/11/26 | 153,373 | +86 (+0.06%) |
139,800
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/25 | 153,287 | +289 (+0.19%) |
138,000
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/24 | 152,998 | +56 (+0.04%) |
138,000
|
76,680
|
459,600
|
392
|
1以上 |
| 2025/11/23 | 152,942 | +42 (+0.03%) |
138,000
|
76,680
|
459,600
|
390
|
1以上 |
| 2025/11/22 | 152,900 | +369 (+0.24%) |
138,000
|
76,680
|
459,600
|
384
|
1以上 |
| 2025/11/21 | 152,531 | -481 (-0.31%) |
138,000
|
76,680
|
459,600
|
385
|
0 |
| 2025/11/20 | 153,012 | +689 (+0.45%) |
138,000
|
76,680
|
459,600
|
384
|
1以上 |
| 2025/11/19 | 152,323 | +554 (+0.37%) |
138,000
|
76,680
|
459,600
|
393
|
1以上 |
| 2025/11/18 | 151,769 | -137 (-0.09%) |
138,000
|
76,680
|
459,600
|
399
|
1以上 |
| 2025/11/17 | 151,906 | -515 (-0.34%) |
138,000
|
76,680
|
459,600
|
398
|
1以上 |
| 2025/11/16 | 152,421 | +2,134 (+1.42%) |
138,000
|
76,680
|
459,600
|
398
|
1以上 |
| 2025/11/15 | 150,287 | +714 (+0.48%) |
138,000
|
76,680
|
459,600
|
399
|
1以上 |
| 2025/11/14 | 149,573 | -58 (-0.04%) |
138,000
|
76,680
|
459,600
|
396
|
1以上 |
| 2025/11/13 | 149,631 | -491 (-0.33%) |
138,000
|
76,680
|
459,600
|
397
|
1以上 |
| 2025/11/12 | 150,122 | +945 (+0.63%) |
138,000
|
76,680
|
459,600
|
400
|
1以上 |
| 2025/11/11 | 149,177 | +357 (+0.24%) |
137,650
|
76,800
|
459,600
|
398
|
1以上 |
| 2025/11/10 | 148,820 | -365 (-0.24%) |
137,500
|
76,800
|
459,600
|
391
|
1以上 |
| 2025/11/09 | 149,185 | -680 (-0.45%) |
137,500
|
76,800
|
459,600
|
395
|
1以上 |