日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
N/A |
2024/04/27 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
N/A |
2024/04/26 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
N/A |
2024/04/25 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
2024/04/24 | 578,204 | +0 (+0.0%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
2024/04/23 | 578,204 | +9,211 (+1.62%) |
547,800
|
528,000
|
669,900
|
10
|
0 |
2024/04/22 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/21 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/20 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
1以上 |
2024/04/19 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/18 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/17 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/16 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/15 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/14 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/13 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/12 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/11 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/10 | 568,993 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/09 | 568,993 | -7,154 (-1.24%) |
547,800
|
476,890
|
669,900
|
11
|
0 |
2024/04/08 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/07 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/06 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/05 | 576,147 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/04 | 576,147 | +3,422 (+0.6%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/03 | 572,725 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/02 | 572,725 | +3,410 (+0.6%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/04/01 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/03/31 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/03/30 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |
2024/03/29 | 569,315 | +0 (+0.0%) |
547,800
|
476,890
|
669,900
|
9
|
0 |