日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
N/A |
2024/04/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
N/A |
2024/04/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
N/A |
2024/04/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/19 | 690,800 | -350 (-0.05%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/04/18 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/17 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/16 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
1以上 |
2024/04/15 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/14 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/13 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/12 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/11 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/10 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/09 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/08 | 691,150 | +0 (+0.0%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/07 | 691,150 | +11,050 (+1.62%) |
690,800
|
680,000
|
703,000
|
4
|
0 |
2024/04/06 | 680,100 | +0 (+0.0%) |
685,400
|
658,000
|
703,000
|
6
|
0 |
2024/04/05 | 680,100 | +0 (+0.0%) |
685,400
|
658,000
|
703,000
|
6
|
0 |
2024/04/04 | 680,100 | +0 (+0.0%) |
685,400
|
658,000
|
703,000
|
6
|
1以上 |
2024/04/03 | 680,100 | -3,833 (-0.56%) |
685,400
|
658,000
|
703,000
|
6
|
0 |
2024/04/02 | 683,933 | +0 (+0.0%) |
690,800
|
658,000
|
703,000
|
6
|
0 |
2024/04/01 | 683,933 | +0 (+0.0%) |
690,800
|
658,000
|
703,000
|
6
|
0 |
2024/03/31 | 683,933 | +0 (+0.0%) |
690,800
|
658,000
|
703,000
|
6
|
0 |
2024/03/30 | 683,933 | +0 (+0.0%) |
690,800
|
658,000
|
703,000
|
6
|
0 |
2024/03/29 | 683,933 | +0 (+0.0%) |
690,800
|
658,000
|
703,000
|
6
|
0 |