| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
N/A |
| 2025/12/07 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
N/A |
| 2025/12/06 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
N/A |
| 2025/12/05 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/12/04 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/12/03 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/12/02 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/12/01 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/30 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/29 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/28 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/27 | 388,100 | +0 (+0.0%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/26 | 388,100 | -1,896 (-0.49%) |
388,100
|
378,000
|
398,200
|
4
|
0 |
| 2025/11/25 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/24 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/23 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
1以上 |
| 2025/11/22 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/21 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/20 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/19 | 389,996 | +0 (+0.0%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/18 | 389,996 | -7,997 (-2.01%) |
397,580
|
378,000
|
398,200
|
5
|
0 |
| 2025/11/17 | 397,993 | -3,777 (-0.94%) |
398,200
|
397,580
|
398,200
|
3
|
0 |
| 2025/11/16 | 401,770 | +9,508 (+2.42%) |
398,200
|
398,200
|
408,910
|
3
|
0 |
| 2025/11/15 | 392,262 | +0 (+0.0%) |
398,200
|
378,000
|
408,910
|
5
|
0 |
| 2025/11/14 | 392,262 | +11,140 (+2.92%) |
398,200
|
378,000
|
408,910
|
5
|
0 |
| 2025/11/13 | 381,122 | +7,957 (+2.13%) |
388,100
|
325,424
|
408,910
|
6
|
1以上 |
| 2025/11/12 | 373,165 | +0 (+0.0%) |
378,000
|
325,424
|
408,910
|
7
|
0 |
| 2025/11/11 | 373,165 | +0 (+0.0%) |
378,000
|
325,424
|
408,910
|
7
|
1以上 |
| 2025/11/10 | 373,165 | +0 (+0.0%) |
378,000
|
325,424
|
408,910
|
7
|
1以上 |
| 2025/11/09 | 373,165 | -1,342 (-0.36%) |
378,000
|
325,424
|
408,910
|
7
|
0 |