| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/05 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/04 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/03 | 5,824,571 | -41,206 (-0.7%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
0 |
| 2025/12/02 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/12/01 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/30 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
1以上 |
| 2025/11/29 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/28 | 5,865,777 | +50,222 (+0.86%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/27 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/26 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/25 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/24 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/23 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/22 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/21 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/20 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/19 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/18 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/17 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/16 | 5,815,555 | -243,157 (-4.01%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/15 | 6,058,712 | +2,727 (+0.05%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/14 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/13 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
1以上 |
| 2025/11/12 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/11 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/10 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/09 | 6,055,985 | -15,799 (-0.26%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/08 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/07 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |