| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,351,018 | +3,116 (+0.13%) |
2,346,300
|
2,008,500
|
2,900,000
|
62
|
N/A |
| 2025/12/05 | 2,347,902 | +12,685 (+0.54%) |
2,346,300
|
2,008,500
|
2,900,000
|
62
|
N/A |
| 2025/12/04 | 2,335,217 | +31,950 (+1.39%) |
2,346,000
|
2,008,500
|
2,900,000
|
65
|
N/A |
| 2025/12/03 | 2,303,267 | +0 (+0.0%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
1以上 |
| 2025/12/02 | 2,303,267 | +0 (+0.0%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
1以上 |
| 2025/12/01 | 2,303,267 | -4,452 (-0.19%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
0 |
| 2025/11/30 | 2,307,719 | +956 (+0.04%) |
2,328,000
|
2,008,500
|
2,900,000
|
60
|
0 |
| 2025/11/29 | 2,306,763 | -25,312 (-1.09%) |
2,328,000
|
2,008,500
|
2,900,000
|
56
|
0 |
| 2025/11/28 | 2,332,075 | +3,069 (+0.13%) |
2,342,000
|
2,008,500
|
2,970,000
|
58
|
1以上 |
| 2025/11/27 | 2,329,006 | +8,465 (+0.36%) |
2,332,000
|
2,008,500
|
2,970,000
|
56
|
0 |
| 2025/11/26 | 2,320,541 | +11,185 (+0.48%) |
2,295,600
|
2,008,500
|
2,970,000
|
55
|
1以上 |
| 2025/11/25 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/24 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/23 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/22 | 2,309,356 | +19,600 (+0.86%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/21 | 2,289,756 | -4,643 (-0.2%) |
2,270,230
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/20 | 2,294,399 | -2,331 (-0.1%) |
2,244,860
|
2,008,500
|
2,970,000
|
51
|
0 |
| 2025/11/19 | 2,296,730 | +8,531 (+0.37%) |
2,270,230
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/18 | 2,288,199 | -2,064 (-0.09%) |
2,244,600
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/17 | 2,290,263 | -2,351 (-0.1%) |
2,244,600
|
2,008,500
|
2,970,000
|
53
|
1以上 |
| 2025/11/16 | 2,292,614 | -942 (-0.04%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/15 | 2,293,556 | -2,907 (-0.13%) |
2,244,860
|
2,008,500
|
2,970,000
|
51
|
1以上 |
| 2025/11/14 | 2,296,463 | +6,209 (+0.27%) |
2,286,900
|
2,008,500
|
2,970,000
|
51
|
0 |
| 2025/11/13 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/12 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/11 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/10 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/09 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/08 | 2,290,254 | +939 (+0.04%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/07 | 2,289,315 | -1,323 (-0.06%) |
2,286,900
|
2,008,500
|
2,970,000
|
54
|
0 |