| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 304,373 | -1,002 (-0.33%) |
300,100
|
238,960
|
368,800
|
43
|
N/A |
| 2025/12/17 | 305,375 | +212 (+0.07%) |
307,800
|
238,960
|
368,800
|
45
|
N/A |
| 2025/12/16 | 305,163 | -2,306 (-0.75%) |
303,950
|
238,960
|
368,800
|
46
|
N/A |
| 2025/12/15 | 307,469 | +0 (+0.0%) |
307,800
|
238,960
|
368,800
|
51
|
1以上 |
| 2025/12/14 | 307,469 | +1,227 (+0.4%) |
307,800
|
238,960
|
368,800
|
51
|
1以上 |
| 2025/12/13 | 306,242 | +3,112 (+1.03%) |
303,950
|
238,960
|
367,800
|
50
|
1以上 |
| 2025/12/12 | 303,130 | +1,908 (+0.63%) |
298,000
|
238,960
|
367,800
|
51
|
0 |
| 2025/12/11 | 301,222 | +0 (+0.0%) |
298,000
|
238,960
|
367,800
|
46
|
0 |
| 2025/12/10 | 301,222 | -290 (-0.1%) |
298,000
|
238,960
|
367,800
|
46
|
1以上 |
| 2025/12/09 | 301,512 | +0 (+0.0%) |
298,000
|
238,960
|
367,800
|
49
|
0 |
| 2025/12/08 | 301,512 | +0 (+0.0%) |
298,000
|
238,960
|
367,800
|
49
|
0 |
| 2025/12/07 | 301,512 | -1,753 (-0.58%) |
298,000
|
238,960
|
367,800
|
49
|
1以上 |
| 2025/12/06 | 303,265 | -1,103 (-0.36%) |
298,000
|
238,960
|
367,800
|
46
|
0 |
| 2025/12/05 | 304,368 | +0 (+0.0%) |
299,050
|
238,960
|
367,800
|
44
|
0 |
| 2025/12/04 | 304,368 | -377 (-0.12%) |
299,050
|
238,960
|
367,800
|
44
|
0 |
| 2025/12/03 | 304,745 | -1,375 (-0.45%) |
300,100
|
238,960
|
367,800
|
45
|
0 |
| 2025/12/02 | 306,120 | +151 (+0.05%) |
298,000
|
238,960
|
378,000
|
40
|
0 |
| 2025/12/01 | 305,969 | +3,091 (+1.02%) |
298,230
|
238,960
|
378,000
|
42
|
1以上 |
| 2025/11/30 | 302,878 | +0 (+0.0%) |
298,000
|
238,960
|
378,000
|
40
|
1以上 |
| 2025/11/29 | 302,878 | -425 (-0.14%) |
298,000
|
238,960
|
378,000
|
40
|
1以上 |
| 2025/11/28 | 303,303 | +2,256 (+0.75%) |
298,000
|
249,700
|
378,000
|
40
|
0 |
| 2025/11/27 | 301,047 | -554 (-0.18%) |
298,000
|
249,700
|
378,000
|
42
|
0 |
| 2025/11/26 | 301,601 | -516 (-0.17%) |
298,000
|
249,700
|
378,000
|
42
|
0 |
| 2025/11/25 | 302,117 | +0 (+0.0%) |
298,000
|
249,700
|
378,000
|
40
|
1以上 |
| 2025/11/24 | 302,117 | +0 (+0.0%) |
298,000
|
249,700
|
378,000
|
40
|
0 |
| 2025/11/23 | 302,117 | -1,596 (-0.53%) |
298,000
|
249,700
|
378,000
|
40
|
0 |
| 2025/11/22 | 303,713 | -1,036 (-0.34%) |
298,460
|
249,700
|
378,000
|
43
|
0 |
| 2025/11/21 | 304,749 | +1,102 (+0.36%) |
299,280
|
249,700
|
378,000
|
42
|
0 |
| 2025/11/20 | 303,647 | -3,069 (-1.0%) |
298,000
|
249,700
|
378,000
|
40
|
1以上 |
| 2025/11/19 | 306,716 | +924 (+0.3%) |
298,230
|
249,700
|
378,000
|
42
|
0 |