| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 6,600,000 | -196,000 (-2.88%) |
6,600,000
|
6,600,000
|
6,600,000
|
1
|
N/A |
| 2025/11/07 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
N/A |
| 2025/11/06 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
N/A |
| 2025/11/05 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
1以上 |
| 2025/11/04 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
0 |
| 2025/11/03 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
0 |
| 2025/11/02 | 6,796,000 | +0 (+0.0%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
0 |
| 2025/11/01 | 6,796,000 | -18,500 (-0.27%) |
6,759,000
|
6,600,000
|
7,029,000
|
3
|
0 |
| 2025/10/31 | 6,814,500 | +214,500 (+3.25%) |
6,814,500
|
6,600,000
|
7,029,000
|
2
|
0 |
| 2025/10/30 | 6,600,000 | +0 (+0.0%) |
6,600,000
|
6,600,000
|
6,600,000
|
1
|
0 |
| 2025/10/29 | 6,600,000 | +0 (+0.0%) |
6,600,000
|
6,600,000
|
6,600,000
|
1
|
0 |
| 2025/10/28 | 6,600,000 | +0 (+0.0%) |
6,600,000
|
6,600,000
|
6,600,000
|
1
|
0 |
| 2025/10/27 | 6,600,000 | -88,000 (-1.32%) |
6,600,000
|
6,600,000
|
6,600,000
|
1
|
0 |
| 2025/10/26 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/25 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/24 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/23 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/22 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/21 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/20 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/19 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/18 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/17 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/16 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/15 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/14 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/13 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/12 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/11 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/10 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
| 2025/10/09 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |