| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 18,444,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
N/A |
| 2025/12/04 | 18,444,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
N/A |
| 2025/12/03 | 18,444,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
N/A |
| 2025/12/02 | 18,444,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
0 |
| 2025/12/01 | 18,444,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
0 |
| 2025/11/30 | 18,444,000 | +320,572 (+1.77%) |
18,144,000
|
16,800,000
|
20,304,000
|
6
|
0 |
| 2025/11/29 | 18,123,428 | +0 (+0.0%) |
18,144,000
|
16,200,000
|
20,304,000
|
7
|
0 |
| 2025/11/28 | 18,123,428 | +0 (+0.0%) |
18,144,000
|
16,200,000
|
20,304,000
|
7
|
0 |
| 2025/11/27 | 18,123,428 | +0 (+0.0%) |
18,144,000
|
16,200,000
|
20,304,000
|
7
|
1以上 |
| 2025/11/26 | 18,123,428 | +51,428 (+0.28%) |
18,144,000
|
16,200,000
|
20,304,000
|
7
|
0 |
| 2025/11/25 | 18,072,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
5
|
0 |
| 2025/11/24 | 18,072,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
5
|
0 |
| 2025/11/23 | 18,072,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
5
|
0 |
| 2025/11/22 | 18,072,000 | +0 (+0.0%) |
18,144,000
|
16,800,000
|
20,304,000
|
5
|
0 |
| 2025/11/21 | 18,072,000 | -48,000 (-0.26%) |
18,144,000
|
16,800,000
|
20,304,000
|
5
|
0 |
| 2025/11/20 | 18,120,000 | +0 (+0.0%) |
17,556,000
|
16,200,000
|
20,304,000
|
6
|
0 |
| 2025/11/19 | 18,120,000 | +0 (+0.0%) |
17,556,000
|
16,200,000
|
20,304,000
|
6
|
0 |
| 2025/11/18 | 18,120,000 | +0 (+0.0%) |
17,556,000
|
16,200,000
|
20,304,000
|
6
|
1以上 |
| 2025/11/17 | 18,120,000 | -618,000 (-3.3%) |
17,556,000
|
16,200,000
|
20,304,000
|
6
|
0 |
| 2025/11/16 | 18,738,000 | +1,701,000 (+9.98%) |
19,224,000
|
16,200,000
|
20,304,000
|
4
|
0 |
| 2025/11/15 | 17,037,000 | +0 (+0.0%) |
17,442,000
|
15,120,000
|
18,144,000
|
4
|
0 |
| 2025/11/14 | 17,037,000 | +0 (+0.0%) |
17,442,000
|
15,120,000
|
18,144,000
|
4
|
0 |
| 2025/11/13 | 17,037,000 | +0 (+0.0%) |
17,442,000
|
15,120,000
|
18,144,000
|
4
|
1以上 |
| 2025/11/12 | 17,037,000 | +0 (+0.0%) |
17,442,000
|
15,120,000
|
18,144,000
|
4
|
0 |
| 2025/11/11 | 17,037,000 | -372,600 (-2.14%) |
17,442,000
|
15,120,000
|
18,144,000
|
4
|
0 |
| 2025/11/10 | 17,409,600 | +0 (+0.0%) |
17,820,000
|
15,120,000
|
18,900,000
|
5
|
0 |
| 2025/11/09 | 17,409,600 | +0 (+0.0%) |
17,820,000
|
15,120,000
|
18,900,000
|
5
|
0 |
| 2025/11/08 | 17,409,600 | +0 (+0.0%) |
17,820,000
|
15,120,000
|
18,900,000
|
5
|
1以上 |
| 2025/11/07 | 17,409,600 | +0 (+0.0%) |
17,820,000
|
15,120,000
|
18,900,000
|
5
|
0 |
| 2025/11/06 | 17,409,600 | +0 (+0.0%) |
17,820,000
|
15,120,000
|
18,900,000
|
5
|
0 |