| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/04 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/03 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/02 | 2,633,729 | +38,013 (+1.46%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
0 |
| 2025/12/01 | 2,595,716 | +0 (+0.0%) |
2,564,300
|
2,346,600
|
2,900,000
|
12
|
0 |
| 2025/11/30 | 2,595,716 | +13,102 (+0.51%) |
2,564,300
|
2,346,600
|
2,900,000
|
12
|
0 |
| 2025/11/29 | 2,582,614 | -13,092 (-0.5%) |
2,504,000
|
2,346,600
|
2,900,000
|
14
|
0 |
| 2025/11/28 | 2,595,706 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
15
|
0 |
| 2025/11/27 | 2,595,706 | +10,073 (+0.39%) |
2,504,000
|
2,346,600
|
2,980,000
|
15
|
1以上 |
| 2025/11/26 | 2,585,633 | +11,662 (+0.45%) |
2,514,300
|
2,346,600
|
2,980,000
|
12
|
1以上 |
| 2025/11/25 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/24 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/23 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
1以上 |
| 2025/11/22 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/21 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/20 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/19 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/18 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/17 | 2,573,971 | +30,105 (+1.18%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/16 | 2,543,866 | -30,105 (-1.17%) |
2,476,300
|
2,346,600
|
2,980,000
|
12
|
0 |
| 2025/11/15 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/14 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/13 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
1以上 |
| 2025/11/12 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/11 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/10 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/09 | 2,573,971 | +30,105 (+1.18%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/08 | 2,543,866 | -15,034 (-0.59%) |
2,476,300
|
2,346,600
|
2,980,000
|
12
|
0 |
| 2025/11/07 | 2,558,900 | +4,872 (+0.19%) |
2,542,000
|
2,346,600
|
2,980,000
|
16
|
0 |
| 2025/11/06 | 2,554,028 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |