| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/04 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/03 | 2,060,641 | +0 (+0.0%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
N/A |
| 2025/12/02 | 2,060,641 | +6,124 (+0.3%) |
2,121,425
|
1,595,000
|
2,248,000
|
6
|
0 |
| 2025/12/01 | 2,054,517 | +0 (+0.0%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
0 |
| 2025/11/30 | 2,054,517 | +0 (+0.0%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
0 |
| 2025/11/29 | 2,054,517 | +12,393 (+0.61%) |
2,101,000
|
1,595,000
|
2,248,000
|
7
|
1以上 |
| 2025/11/28 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/27 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/26 | 2,042,124 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/25 | 2,042,124 | -15,862 (-0.77%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/24 | 2,057,986 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/23 | 2,057,986 | +0 (+0.0%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/22 | 2,057,986 | +47,504 (+2.36%) |
2,141,850
|
1,595,000
|
2,248,000
|
5
|
0 |
| 2025/11/21 | 2,010,482 | +0 (+0.0%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/20 | 2,010,482 | +0 (+0.0%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/19 | 2,010,482 | -10,039 (-0.5%) |
2,119,465
|
1,595,000
|
2,208,000
|
4
|
0 |
| 2025/11/18 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/17 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/16 | 2,020,521 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
1以上 |
| 2025/11/15 | 2,020,521 | +1,666 (+0.08%) |
2,068,840
|
1,595,000
|
2,208,000
|
6
|
0 |
| 2025/11/14 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/13 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/12 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/11 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/10 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/09 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/08 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/07 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |
| 2025/11/06 | 2,018,855 | +0 (+0.0%) |
2,068,840
|
1,595,000
|
2,198,000
|
6
|
0 |